MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
151.789 3.53 2.38% - - - 7.93% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.34% 4.93% -1.24% 1.89% 20.04% 5.42% 40.27% -3.03% 7.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.15 148.01 147.09 145.56 142.26 125.90 146.622 (3.52%)
Date Index Change% Date Index Change%
2017/04/28 151.789 2.38% 2017/04/14 148.311 0.00%
2017/04/27 148.260 0.12% 2017/04/13 148.311 1.50%
2017/04/26 148.078 -0.26% 2017/04/12 146.122 -1.04%
2017/04/25 148.461 -0.46% 2017/04/11 147.656 1.17%
2017/04/24 149.145 0.94% 2017/04/10 145.948 -2.23%
2017/04/21 147.762 1.15% 2017/04/07 149.272 1.99%
2017/04/20 146.081 -0.53% 2017/04/06 146.363 0.67%
2017/04/19 146.854 0.86% 2017/04/05 145.382 1.11%
2017/04/18 145.601 -1.68% 2017/04/04 143.786 2.30%
2017/04/17 148.094 -0.15% 2017/04/03 140.554 -0.52%