MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
146.333 0.23 0.16% - - - 4.05% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.86% 4.05% 6.60% 23.31% 37.23% 4.05% 35.41% -1.28% 5.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.37 146.16 143.51 135.94 125.27 115.55 137.896 (6.12%)
Date Index Change% Date Index Change%
2017/01/20 146.333 0.16% 2017/01/06 144.847 1.14%
2017/01/19 146.102 -0.73% 2017/01/05 143.215 1.82%
2017/01/18 147.180 0.00% 2017/01/04 140.658 1.69%
2017/01/17 147.180 1.48% 2017/01/03 138.327 -1.64%
2017/01/16 145.038 -0.03% 2017/01/02 140.635 0.00%
2017/01/13 145.082 -0.38% 2016/12/30 140.635 0.33%
2017/01/12 145.641 0.05% 2016/12/29 140.179 0.26%
2017/01/11 145.572 -1.80% 2016/12/28 139.812 -0.35%
2017/01/10 148.234 2.09% 2016/12/27 140.306 0.18%
2017/01/09 145.197 0.24% 2016/12/26 140.057 0.00%