MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
140.578 -0.34 -0.24% - - - -0.04% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -3.91% -4.30% -4.32% 12.25% 28.34% -1.30% 26.87% -6.36% 0.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
140.28 142.29 143.73 142.04 130.96 118.13 141.792 (-0.86%)
Date Index Change% Date Index Change%
2017/02/17 140.578 -0.24% 2017/02/03 144.922 0.93%
2017/02/16 140.915 1.52% 2017/02/02 143.584 1.76%
2017/02/15 138.811 -0.81% 2017/02/01 141.096 -2.73%
2017/02/14 139.950 -0.84% 2017/01/31 145.054 0.14%
2017/02/13 141.142 -0.76% 2017/01/30 144.844 -0.45%
2017/02/10 142.221 -0.60% 2017/01/27 145.506 -0.98%
2017/02/09 143.079 -0.95% 2017/01/26 146.945 0.43%
2017/02/08 144.457 -1.10% 2017/01/25 146.312 0.10%
2017/02/07 146.063 0.27% 2017/01/24 146.168 -0.76%
2017/02/06 145.675 0.52% 2017/01/23 147.285 0.65%