MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
769.148 -4.10 -0.53% - - - 13.95% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.01% 1.94% 0.77% 16.93% 7.90% 14.55% 25.32% -0.44% 14.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
772.17 766.60 761.97 726.95 697.90 672.82 735.443 (4.58%)
Date Index Change% Date Index Change%
2017/03/23 769.148 -0.53% 2017/03/09 749.894 -0.58%
2017/03/22 773.226 -0.44% 2017/03/08 754.248 -0.13%
2017/03/21 776.620 0.81% 2017/03/07 755.238 -0.78%
2017/03/20 770.384 -0.14% 2017/03/06 761.167 0.70%
2017/03/17 771.458 0.78% 2017/03/03 755.864 0.04%
2017/03/16 765.478 0.19% 2017/03/02 755.549 -0.97%
2017/03/15 764.002 0.77% 2017/03/01 762.978 0.59%
2017/03/14 758.149 -0.03% 2017/02/28 758.478 -0.63%
2017/03/13 758.378 -0.11% 2017/02/27 763.276 0.87%
2017/03/10 759.204 1.24% 2017/02/24 756.685 -1.38%