MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
681.819 -3.22 -0.47% - - - 1.01% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.61% 1.01% 2.22% 0.15% 5.41% 1.01% 30.52% -1.96% 1.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
681.93 686.10 678.77 669.89 685.62 642.15 672.742 (1.35%)
Date Index Change% Date Index Change%
2017/01/19 681.819 -0.47% 2017/01/05 690.130 0.63%
2017/01/18 685.017 -0.08% 2017/01/04 685.798 1.65%
2017/01/17 685.591 1.20% 2017/01/03 674.655 -0.05%
2017/01/16 677.461 -0.34% 2017/01/02 674.985 0.00%
2017/01/13 679.764 -0.91% 2016/12/30 674.985 0.54%
2017/01/12 686.013 0.14% 2016/12/29 671.361 2.02%
2017/01/11 685.034 -1.50% 2016/12/28 658.080 -0.58%
2017/01/10 695.441 0.26% 2016/12/27 661.917 0.09%
2017/01/09 693.633 0.35% 2016/12/26 661.298 0.00%
2017/01/06 691.180 0.15% 2016/12/23 661.298 -0.17%