MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
815.047 24.89 3.15% - - - 20.75% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -0.66% 2.46% 1.75% 13.74% 17.72% 17.07% 31.99% -1.08% 17.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
796.94 795.76 786.89 761.74 717.56 687.13 765.981 (6.41%)
Date Index Change% Date Index Change%
2017/04/24 815.047 3.15% 2017/04/10 788.508 0.12%
2017/04/21 790.183 -0.53% 2017/04/07 787.591 0.19%
2017/04/20 794.406 0.55% 2017/04/06 786.075 -0.10%
2017/04/19 790.027 -0.63% 2017/04/05 786.837 1.28%
2017/04/18 795.023 -0.47% 2017/04/04 776.896 0.06%
2017/04/17 798.805 0.42% 2017/04/03 776.433 0.68%
2017/04/14 795.436 -0.22% 2017/03/31 771.175 -0.05%
2017/04/13 797.186 0.80% 2017/03/30 771.594 1.25%
2017/04/12 790.845 0.03% 2017/03/29 762.076 -1.43%
2017/04/11 790.593 0.26% 2017/03/28 773.099 -0.46%