MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
756.685 -10.59 -1.38% - - - 12.10% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% 3.30% 4.86% 8.37% 15.88% 6.07% 12.10% 38.95% -1.38% 12.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
755.70 741.58 732.27 696.43 689.68 660.43 704.908 (7.35%)
Date Index Change% Date Index Change%
2017/02/24 756.685 -1.38% 2017/02/10 732.120 0.26%
2017/02/23 767.309 0.64% 2017/02/09 730.189 -0.40%
2017/02/22 762.410 1.58% 2017/02/08 733.124 0.07%
2017/02/21 750.579 1.22% 2017/02/07 732.601 0.90%
2017/02/20 741.497 1.23% 2017/02/06 726.078 1.54%
2017/02/17 732.482 -0.13% 2017/02/03 715.079 0.08%
2017/02/16 733.417 0.99% 2017/02/02 714.477 0.25%
2017/02/15 726.228 1.01% 2017/02/01 712.689 -1.24%
2017/02/14 718.949 -1.01% 2017/01/31 721.605 1.41%
2017/02/13 726.260 -0.80% 2017/01/30 711.542 -0.68%