MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
313.888 -0.38 -0.12% - - - 4.43% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 3.06% 4.20% 8.81% -11.46% 4.55% -9.57% -0.75% 8.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315.08 311.94 308.02 304.08 311.39 330.55 303.663 (3.37%)
Date Index Change% Date Index Change%
2017/03/23 313.888 -0.12% 2017/03/09 306.876 0.74%
2017/03/22 314.253 -0.75% 2017/03/08 304.633 -0.58%
2017/03/21 316.616 0.21% 2017/03/07 306.404 0.08%
2017/03/20 315.958 0.40% 2017/03/06 306.171 -0.21%
2017/03/17 314.702 0.22% 2017/03/03 306.828 1.75%
2017/03/16 314.003 1.94% 2017/03/02 301.539 -0.31%
2017/03/15 308.033 0.35% 2017/03/01 302.467 -0.81%
2017/03/14 306.961 0.17% 2017/02/28 304.935 1.39%
2017/03/13 306.430 -0.70% 2017/02/27 300.750 0.14%
2017/03/10 308.577 0.55% 2017/02/24 300.343 -0.41%