MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
300.343 -1.24 -0.41% - - - -0.08% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.28% -1.96% -1.99% -2.38% -15.57% -0.08% -11.03% -2.04% 3.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
298.74 299.70 301.97 300.46 319.03 333.11 301.761 (-0.47%)
Date Index Change% Date Index Change%
2017/02/24 300.343 -0.41% 2017/02/10 299.260 -0.25%
2017/02/23 301.583 1.31% 2017/02/09 300.015 -1.97%
2017/02/22 297.681 0.66% 2017/02/08 306.029 0.18%
2017/02/21 295.720 -0.89% 2017/02/07 305.472 0.63%
2017/02/20 298.383 -0.38% 2017/02/06 303.574 -0.83%
2017/02/17 299.508 -1.16% 2017/02/03 306.100 -0.16%
2017/02/16 303.013 1.60% 2017/02/02 306.596 0.44%
2017/02/15 298.239 -0.35% 2017/02/01 305.248 -0.35%
2017/02/14 299.295 -1.31% 2017/01/31 306.332 0.87%
2017/02/13 303.256 1.34% 2017/01/30 303.687 -0.43%