MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
312.584 5.89 1.92% - - - 4.00% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -0.46% 0.16% -3.13% 1.55% -9.17% 2.04% -12.79% -4.27% 6.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
310.43 309.59 309.38 306.99 305.63 326.94 308.677 (1.27%)
Date Index Change% Date Index Change%
2017/04/24 312.584 1.92% 2017/04/10 307.381 -0.76%
2017/04/21 306.697 -1.05% 2017/04/07 309.727 0.80%
2017/04/20 309.947 -0.56% 2017/04/06 307.267 -0.95%
2017/04/19 311.707 0.17% 2017/04/05 310.209 -0.70%
2017/04/18 311.192 0.63% 2017/04/04 312.389 1.92%
2017/04/17 309.230 0.36% 2017/04/03 306.511 0.10%
2017/04/14 308.113 0.00% 2017/03/31 306.207 -0.64%
2017/04/13 308.113 -0.14% 2017/03/30 308.168 0.37%
2017/04/12 308.530 -0.39% 2017/03/29 307.020 -3.12%
2017/04/11 309.752 0.77% 2017/03/28 316.903 -1.09%