MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
302.002 1.23 0.41% - - - 0.47% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.05% 0.47% 4.62% -11.40% -8.79% 0.47% -9.44% -0.73% 4.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.12 302.72 299.13 307.90 329.79 336.59 305.470 (-1.14%)
Date Index Change% Date Index Change%
2017/01/20 302.002 0.41% 2017/01/06 302.998 0.68%
2017/01/19 300.755 -0.47% 2017/01/05 300.965 1.29%
2017/01/18 302.180 -0.46% 2017/01/04 297.119 2.71%
2017/01/17 303.571 0.48% 2017/01/03 289.282 -3.76%
2017/01/16 302.110 0.09% 2017/01/02 300.575 0.00%
2017/01/13 301.844 -0.76% 2016/12/30 300.575 0.71%
2017/01/12 304.166 0.38% 2016/12/29 298.445 3.10%
2017/01/11 303.028 -0.39% 2016/12/28 289.473 0.77%
2017/01/10 304.208 0.30% 2016/12/27 287.270 -0.54%
2017/01/09 303.288 0.10% 2016/12/26 288.821 0.00%