MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
6574.114 44.40 0.68% - - - 1.90% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.77% -0.94% -4.39% 1.53% 5.11% 1.22% 17.19% -5.15% 1.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6557.33 6562.72 6593.03 6664.78 6484.91 6236.53 6653.835 (-1.20%)
Date Index Change% Date Index Change%
2017/03/23 6574.114 0.68% 2017/03/09 6535.576 -0.40%
2017/03/22 6529.908 0.07% 2017/03/08 6561.621 -1.06%
2017/03/21 6525.652 -0.66% 2017/03/07 6631.742 -0.17%
2017/03/20 6568.995 -0.29% 2017/03/06 6642.860 0.44%
2017/03/17 6588.005 -0.89% 2017/03/03 6613.920 0.13%
2017/03/16 6647.421 1.34% 2017/03/02 6605.590 -0.34%
2017/03/15 6559.807 0.82% 2017/03/01 6628.387 0.56%
2017/03/14 6506.370 -1.06% 2017/02/28 6591.780 -1.63%
2017/03/13 6576.181 0.39% 2017/02/27 6701.208 -0.29%
2017/03/10 6550.754 0.23% 2017/02/24 6720.796 -1.60%