MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
6634.737 66.99 1.02% - - - 2.84% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.08% -0.85% 0.65% -0.72% 5.01% 1.81% 9.29% -4.59% 1.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6594.70 6633.49 6637.72 6663.23 6564.85 6310.18 6639.844 (-0.08%)
Date Index Change% Date Index Change%
2017/04/24 6634.737 1.02% 2017/04/10 6687.353 0.61%
2017/04/21 6567.860 -0.13% 2017/04/07 6646.541 -0.07%
2017/04/20 6576.645 0.17% 2017/04/06 6651.212 0.44%
2017/04/19 6565.740 -0.95% 2017/04/05 6621.927 -0.09%
2017/04/18 6628.514 -1.23% 2017/04/04 6627.737 0.18%
2017/04/17 6710.761 1.07% 2017/04/03 6615.858 -0.13%
2017/04/14 6639.424 0.00% 2017/03/31 6624.468 -0.59%
2017/04/13 6639.424 -0.70% 2017/03/30 6663.799 0.15%
2017/04/12 6686.475 0.02% 2017/03/29 6654.132 0.42%
2017/04/11 6685.310 -0.03% 2017/03/28 6626.562 0.69%