MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
6720.796 -109.28 -1.60% - - - 4.18% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% -1.92% 0.38% -0.20% 6.42% 7.62% 4.18% 32.67% -2.37% 4.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6818.08 6834.98 6772.03 6632.65 6417.21 6158.46 6660.932 (0.90%)
Date Index Change% Date Index Change%
2017/02/24 6720.796 -1.60% 2017/02/10 6812.102 1.10%
2017/02/23 6829.994 0.39% 2017/02/09 6737.901 0.62%
2017/02/22 6803.582 -1.04% 2017/02/08 6696.460 0.40%
2017/02/21 6875.303 0.21% 2017/02/07 6670.020 0.05%
2017/02/20 6860.702 0.13% 2017/02/06 6666.515 -1.21%
2017/02/17 6852.067 -0.47% 2017/02/03 6748.139 0.59%
2017/02/16 6884.182 0.28% 2017/02/02 6708.412 0.50%
2017/02/15 6865.262 0.48% 2017/02/01 6675.087 -0.30%
2017/02/14 6832.431 0.10% 2017/01/31 6695.358 0.22%
2017/02/13 6825.472 0.20% 2017/01/30 6680.900 -0.78%