MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
6554.359 -111.32 -1.67% - - - 1.60% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% -1.42% 1.60% 1.36% 2.98% 7.03% 1.60% 44.29% -2.10% 1.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6656.23 6639.56 6561.98 6401.43 6309.60 5979.86 6460.021 (1.46%)
Date Index Change% Date Index Change%
2017/01/19 6554.359 -1.67% 2017/01/05 6667.940 0.93%
2017/01/18 6665.913 -0.44% 2017/01/04 6606.208 1.64%
2017/01/17 6695.188 0.37% 2017/01/03 6499.607 0.75%
2017/01/16 6670.824 -0.36% 2017/01/02 6451.331 0.00%
2017/01/13 6694.886 0.70% 2016/12/30 6451.331 -0.33%
2017/01/12 6648.566 0.43% 2016/12/29 6472.686 0.89%
2017/01/11 6620.195 0.09% 2016/12/28 6415.562 -0.01%
2017/01/10 6614.257 0.36% 2016/12/27 6416.144 -0.24%
2017/01/09 6590.590 -0.76% 2016/12/26 6431.568 0.00%
2017/01/06 6640.821 -0.41% 2016/12/23 6431.568 -0.44%