MSCI USA (gross) index

Index Change Change% High Low Open YTD local
9483.970 101.33 1.08% - - - 6.87% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.88% -0.47% 0.39% 4.01% 10.85% 5.73% 14.92% -1.65% 5.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9394.99 9372.09 9393.21 9362.62 9118.49 8714.58 9355.300 (1.38%)
Date Index Change% Date Index Change%
2017/04/24 9483.970 1.08% 2017/04/10 9410.774 0.09%
2017/04/21 9382.661 -0.30% 2017/04/07 9402.746 -0.09%
2017/04/20 9411.184 0.75% 2017/04/06 9410.823 0.24%
2017/04/19 9341.537 -0.15% 2017/04/05 9388.256 -0.32%
2017/04/18 9355.614 -0.27% 2017/04/04 9417.997 0.08%
2017/04/17 9380.876 0.86% 2017/04/03 9410.655 -0.18%
2017/04/14 9301.091 0.00% 2017/03/31 9427.218 -0.21%
2017/04/13 9301.091 -0.66% 2017/03/30 9447.311 0.28%
2017/04/12 9363.137 -0.39% 2017/03/29 9421.060 0.15%
2017/04/11 9399.700 -0.12% 2017/03/28 9406.499 0.72%