MSCI USA (gross) index

Index Change Change% High Low Open YTD local
8992.853 -31.59 -0.35% - - - 1.34% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.24% 1.34% 0.37% 6.09% 5.83% 1.34% 23.16% -0.49% 1.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9017.66 9018.59 8982.54 8789.00 8659.74 8301.87 8853.867 (1.57%)
Date Index Change% Date Index Change%
2017/01/19 8992.853 -0.35% 2017/01/05 9001.471 -0.07%
2017/01/18 9024.327 0.21% 2017/01/04 9007.737 0.65%
2017/01/17 9005.424 -0.30% 2017/01/03 8949.727 0.85%
2017/01/16 9032.859 0.00% 2017/01/02 8873.983 0.00%
2017/01/13 9032.859 0.21% 2016/12/30 8873.983 -0.45%
2017/01/12 9014.050 -0.20% 2016/12/29 8914.148 -0.02%
2017/01/11 9032.337 0.28% 2016/12/28 8915.922 -0.82%
2017/01/10 9007.487 0.01% 2016/12/27 8989.631 0.23%
2017/01/09 9006.460 -0.34% 2016/12/26 8969.129 0.00%
2017/01/06 9037.293 0.40% 2016/12/23 8969.129 0.15%