MSCI USA (gross) index

Index Change Change% High Low Open YTD local
9427.465 16.00 0.17% - - - 6.24% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.70% 4.08% 4.06% 7.97% 9.97% 6.24% 25.77% 0.00% 6.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9405.42 9365.99 9241.01 9063.01 8793.57 8484.35 9090.605 (3.71%)
Date Index Change% Date Index Change%
2017/02/24 9427.465 0.17% 2017/02/10 9216.863 0.35%
2017/02/23 9411.003 0.03% 2017/02/09 9184.542 0.59%
2017/02/22 9408.420 -0.11% 2017/02/08 9130.712 0.11%
2017/02/21 9418.496 0.61% 2017/02/07 9120.620 0.03%
2017/02/20 9361.734 0.00% 2017/02/06 9118.336 -0.21%
2017/02/17 9361.734 0.18% 2017/02/03 9137.274 0.75%
2017/02/16 9345.092 -0.09% 2017/02/02 9069.221 0.07%
2017/02/15 9353.425 0.51% 2017/02/01 9062.523 0.05%
2017/02/14 9306.204 0.43% 2017/01/31 9057.802 -0.05%
2017/02/13 9266.374 0.54% 2017/01/30 9062.309 -0.60%