MSCI USA (gross) index

Index Change Change% High Low Open YTD local
9353.847 -10.30 -0.11% - - - 5.41% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.39% -0.53% -0.50% 4.40% 9.47% 5.52% 18.10% -1.84% 5.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9402.95 9436.12 9443.80 9226.90 8941.88 8602.81 9296.235 (0.62%)
Date Index Change% Date Index Change%
2017/03/23 9353.847 -0.11% 2017/03/09 9418.695 0.07%
2017/03/22 9363.966 0.19% 2017/03/08 9411.733 -0.21%
2017/03/21 9345.991 -1.26% 2017/03/07 9431.578 -0.28%
2017/03/20 9465.349 -0.21% 2017/03/06 9458.344 -0.32%
2017/03/17 9485.582 -0.11% 2017/03/03 9489.023 0.05%
2017/03/16 9496.122 -0.14% 2017/03/02 9484.270 -0.58%
2017/03/15 9509.464 0.84% 2017/03/01 9539.931 1.34%
2017/03/14 9429.914 -0.32% 2017/02/28 9413.932 -0.27%
2017/03/13 9460.109 0.10% 2017/02/27 9439.810 0.13%
2017/03/10 9450.841 0.34% 2017/02/24 9427.465 0.17%