|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4850.113 |
80.14 |
1.68% |
- |
- |
- |
18.56% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
0.66% |
0.33% |
18.55% |
48.36% |
16.60% |
47.60% |
-3.57% |
22.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.51% |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4799.07 |
4783.72 |
4795.05 |
4513.04 |
4099.94 |
3723.84 |
4603.338 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
4850.113 |
1.68% |
2024/04/11 |
4946.468 |
0.12% |
| 2024/04/24 |
4769.890 |
-0.24% |
2024/04/09 |
4940.566 |
1.00% |
| 2024/04/23 |
4781.173 |
-0.25% |
2024/04/08 |
4891.653 |
1.53% |
| 2024/04/22 |
4793.333 |
-0.16% |
2024/04/04 |
4817.997 |
-0.44% |
| 2024/04/19 |
4800.862 |
0.13% |
2024/04/03 |
4839.092 |
1.84% |
| 2024/04/18 |
4794.553 |
1.03% |
2024/04/02 |
4751.583 |
0.84% |
| 2024/04/17 |
4745.630 |
0.36% |
2024/04/01 |
4711.790 |
-0.56% |
| 2024/04/16 |
4728.421 |
-0.20% |
2024/03/29 |
4738.471 |
0.00% |
| 2024/04/15 |
4737.926 |
-2.01% |
2024/03/28 |
4738.471 |
1.08% |
| 2024/04/12 |
4835.266 |
-2.25% |
2024/03/27 |
4687.765 |
0.20% |
|
