|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
641.311 |
-3.09 |
-0.48% |
- |
- |
- |
1.98% |
2024/04/25 |
Index Return 2024/04/25 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.46% |
-1.42% |
-1.22% |
0.73% |
14.35% |
2.48% |
9.90% |
-3.13% |
3.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-28.40% |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
645.48 |
648.66 |
651.49 |
650.32 |
631.79 |
610.67 |
650.159 (-1.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
641.311 |
-0.48% |
2024/04/05 |
664.079 |
0.36% |
2024/04/24 |
644.402 |
-0.49% |
2024/04/04 |
661.669 |
1.02% |
2024/04/23 |
647.584 |
0.19% |
2024/04/03 |
654.998 |
0.47% |
2024/04/22 |
646.348 |
-0.22% |
2024/04/02 |
651.931 |
0.29% |
2024/04/19 |
647.767 |
0.06% |
2024/04/01 |
650.067 |
-0.55% |
2024/04/18 |
647.386 |
0.48% |
2024/03/29 |
653.661 |
0.02% |
2024/04/17 |
644.302 |
-0.16% |
2024/03/28 |
653.559 |
0.58% |
2024/04/16 |
645.310 |
-1.78% |
2024/03/27 |
649.805 |
-0.17% |
2024/04/15 |
657.004 |
-1.24% |
2024/03/26 |
650.940 |
-0.22% |
2024/04/11 |
665.226 |
0.17% |
2024/03/25 |
652.393 |
-0.84% |
|