MSCI SAUDI ARABIA (gross) index
Index Change Change% High Low Open YTD local
1838.346 12.05 0.66% - - - 2.38% 2024/05/08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -4.98% 10.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1829.53 1827.27 1844.25 1872.18 1821.11 1751.76 1861.574 (-1.25%)
Date Index Change% Date Index Change%
2024/05/08 1838.346 0.66% 2024/04/24 1818.225 -0.89%
2024/05/07 1826.351 -0.11% 2024/04/23 1834.562 -0.28%
2024/05/06 1828.344 0.06% 2024/04/22 1839.726 -0.53%
2024/05/03 1827.312 0.00% 2024/04/19 1849.591 -0.00%
2024/05/02 1827.312 0.12% 2024/04/18 1849.641 0.31%
2024/05/01 1825.156 -0.70% 2024/04/17 1843.922 -0.61%
2024/04/30 1838.059 -0.48% 2024/04/16 1855.198 -1.93%
2024/04/29 1847.011 2.19% 2024/04/15 1891.728 -1.21%
2024/04/26 1807.409 0.00% 2024/04/12 1914.867 -0.00%
2024/04/25 1807.409 -0.59% 2024/04/11 1914.918 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels