|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 418.326 |
0.29 |
0.07% |
- |
- |
- |
13.42% |
2024/05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 420.81 |
420.65 |
417.59 |
406.78 |
390.62 |
377.43 |
410.805 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
418.326 |
0.07% |
2024/04/24 |
409.279 |
-0.19% |
| 2024/05/07 |
418.013 |
-0.34% |
2024/04/23 |
410.065 |
0.15% |
| 2024/05/06 |
419.441 |
-1.11% |
2024/04/22 |
409.464 |
-0.16% |
| 2024/05/03 |
424.130 |
0.00% |
2024/04/19 |
410.114 |
0.00% |
| 2024/05/02 |
424.130 |
-0.18% |
2024/04/18 |
410.114 |
-1.76% |
| 2024/05/01 |
424.901 |
0.00% |
2024/04/17 |
417.464 |
-0.60% |
| 2024/04/30 |
424.901 |
0.48% |
2024/04/11 |
419.990 |
0.00% |
| 2024/04/29 |
422.890 |
1.92% |
2024/04/10 |
419.990 |
0.00% |
| 2024/04/26 |
414.909 |
0.00% |
2024/04/09 |
419.990 |
0.30% |
| 2024/04/25 |
414.909 |
1.38% |
2024/04/08 |
418.716 |
0.13% |
|
