|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2024.499 |
-11.61 |
-0.57% |
- |
- |
- |
6.87% |
2024/05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2034.62 |
2029.65 |
2017.35 |
1967.94 |
1951.38 |
1949.85 |
1982.396 (2.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/08 |
2024.499 |
-0.57% |
2024/04/24 |
2008.248 |
0.25% |
2024/05/07 |
2036.200 |
-0.05% |
2024/04/23 |
2003.287 |
-0.37% |
2024/05/06 |
2037.224 |
-0.02% |
2024/04/22 |
2010.702 |
-0.03% |
2024/05/03 |
2037.711 |
0.01% |
2024/04/19 |
2011.330 |
-0.01% |
2024/05/02 |
2037.446 |
-0.07% |
2024/04/18 |
2011.591 |
-0.37% |
2024/05/01 |
2038.869 |
0.42% |
2024/04/17 |
2019.000 |
1.12% |
2024/04/30 |
2030.245 |
0.12% |
2024/04/11 |
1996.585 |
0.00% |
2024/04/29 |
2027.818 |
0.72% |
2024/04/10 |
1996.585 |
0.00% |
2024/04/26 |
2013.267 |
0.00% |
2024/04/09 |
1996.585 |
0.00% |
2024/04/25 |
2013.267 |
0.25% |
2024/04/08 |
1996.585 |
0.14% |
|