MSCI Qatar (gross) index
Index Change Change% High Low Open YTD local
1486.499 4.00 0.27% - - - -6.71% 2024/05/08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -6.89% 1.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1483.59 1487.97 1501.27 1538.39 1537.84 1543.54 1522.437 (-2.36%)
Date Index Change% Date Index Change%
2024/05/08 1486.499 0.27% 2024/04/24 1487.956 -0.46%
2024/05/07 1482.567 -0.33% 2024/04/23 1494.818 0.60%
2024/05/06 1487.445 0.45% 2024/04/22 1485.930 -1.94%
2024/05/03 1480.730 0.00% 2024/04/19 1515.263 0.00%
2024/05/02 1480.730 -0.89% 2024/04/18 1515.263 -0.56%
2024/05/01 1494.102 -0.22% 2024/04/17 1523.850 0.16%
2024/04/30 1497.447 -0.12% 2024/04/16 1521.402 -0.54%
2024/04/29 1499.229 0.93% 2024/04/15 1529.726 -0.39%
2024/04/26 1485.478 0.00% 2024/04/12 1535.695 0.00%
2024/04/25 1485.478 -0.17% 2024/04/11 1535.695 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels