MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
363.54 1.88 0.52% - - - 1.98% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -1.21% 1.98% 2.76% 0.76% 1.16% 1.98% 24.60% -1.21% 1.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
364.23 364.41 361.01 355.45 358.87 351.43 357.800 (1.60%)
Date Index Change% Date Index Change%
2017/01/20 363.54 0.52% 2017/01/06 363.81 0.00%
2017/01/19 361.66 -1.03% 2017/01/05 363.80 0.95%
2017/01/18 365.41 0.15% 2017/01/04 360.36 1.02%
2017/01/17 364.87 -0.22% 2017/01/03 356.72 -0.30%
2017/01/16 365.67 -0.63% 2017/01/02 357.78 0.37%
2017/01/13 368.00 0.43% 2016/12/30 356.47 0.33%
2017/01/12 366.44 1.14% 2016/12/29 355.31 0.67%
2017/01/11 362.32 -0.42% 2016/12/28 352.93 -0.33%
2017/01/10 363.85 0.41% 2016/12/27 354.10 -0.18%
2017/01/09 362.38 -0.39% 2016/12/26 354.74 -0.13%