MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
390.03 -2.15 -0.55% - - - 9.41% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 0.95% 4.80% 4.80% 9.77% 6.72% 9.41% 11.86% -0.55% 9.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
390.90 388.26 382.24 373.30 363.88 360.66 374.691 (4.09%)
Date Index Change% Date Index Change%
2017/03/29 390.03 -0.55% 2017/03/15 376.83 -0.03%
2017/03/28 392.18 0.31% 2017/03/14 376.93 -0.36%
2017/03/27 390.98 -0.06% 2017/03/13 378.29 0.30%
2017/03/24 391.20 0.28% 2017/03/10 377.16 0.59%
2017/03/23 390.09 0.97% 2017/03/09 374.96 -0.22%
2017/03/22 386.36 -0.31% 2017/03/08 375.77 -0.02%
2017/03/21 387.57 0.55% 2017/03/07 375.85 0.01%
2017/03/20 385.45 0.08% 2017/03/06 375.81 0.27%
2017/03/17 385.13 0.41% 2017/03/03 374.79 -0.30%
2017/03/16 383.56 1.79% 2017/03/02 375.90 -0.23%