MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
225.81 -1.06 -0.47% - - - 1.83% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 2.37% 3.20% 1.20% 4.06% 1.45% 1.94% 19.40% 0.00% 3.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
225.80 223.50 221.98 221.93 218.97 214.55 221.694 (1.86%)
Date Index Change% Date Index Change%
2017/02/17 225.81 -0.47% 2017/02/03 220.94 0.16%
2017/02/16 226.87 0.36% 2017/02/02 220.59 0.04%
2017/02/15 226.06 0.32% 2017/02/01 220.50 0.66%
2017/02/14 225.34 0.18% 2017/01/31 219.06 -0.56%
2017/02/13 224.93 1.07% 2017/01/30 220.29 -0.38%
2017/02/10 222.55 0.35% 2017/01/27 221.12 -0.21%
2017/02/09 221.78 0.43% 2017/01/26 221.58 0.02%
2017/02/08 220.82 0.15% 2017/01/25 221.54 0.75%
2017/02/07 220.48 0.04% 2017/01/24 219.88 0.34%
2017/02/06 220.39 -0.25% 2017/01/23 219.14 -0.66%