MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
231.27 -0.06 -0.03% - - - 4.29% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.81% 1.95% 1.95% 4.47% 6.22% 4.29% 10.12% -0.03% 5.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.82 230.58 229.69 225.44 221.57 217.30 226.923 (1.92%)
Date Index Change% Date Index Change%
2017/03/29 231.27 -0.03% 2017/03/15 229.07 0.52%
2017/03/28 231.33 0.77% 2017/03/14 227.89 -0.45%
2017/03/27 229.56 -0.63% 2017/03/13 228.93 -0.24%
2017/03/24 231.02 0.04% 2017/03/10 229.47 0.88%
2017/03/23 230.93 0.66% 2017/03/09 227.47 -0.41%
2017/03/22 229.42 -0.15% 2017/03/08 228.41 -0.17%
2017/03/21 229.77 -0.63% 2017/03/07 228.79 -0.03%
2017/03/20 231.23 0.04% 2017/03/06 228.87 -0.19%
2017/03/17 231.13 0.43% 2017/03/03 229.31 -0.21%
2017/03/16 230.15 0.47% 2017/03/02 229.79 -0.11%