MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
220.60 -1.43 -0.64% - - - -0.52% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.24% -0.52% -1.27% 3.18% 0.03% -0.52% 20.61% -1.24% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
222.20 222.61 222.43 219.66 219.05 212.13 220.621 (-0.01%)
Date Index Change% Date Index Change%
2017/01/20 220.60 -0.64% 2017/01/06 223.37 0.38%
2017/01/19 222.03 -0.55% 2017/01/05 222.53 0.24%
2017/01/18 223.26 0.37% 2017/01/04 222.00 0.12%
2017/01/17 222.43 -0.12% 2017/01/03 221.74 -0.17%
2017/01/16 222.69 -0.31% 2017/01/02 222.12 0.17%
2017/01/13 223.38 0.10% 2016/12/30 221.75 0.17%
2017/01/12 223.15 -0.02% 2016/12/29 221.37 -0.02%
2017/01/11 223.19 0.10% 2016/12/28 221.41 -0.70%
2017/01/10 222.96 0.24% 2016/12/27 222.96 -0.13%
2017/01/09 222.42 -0.43% 2016/12/26 223.26 0.01%