MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
358.29 -0.26 -0.07% - - - 7.95% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.33% 1.79% 1.79% 8.10% 2.04% 8.03% 6.12% 0.00% 8.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.57% 12.30% 2.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.87 357.75 354.55 345.36 338.47 343.75 348.106 (2.93%)
Date Index Change% Date Index Change%
2017/03/29 358.29 -0.07% 2017/03/15 354.17 0.53%
2017/03/28 358.55 0.18% 2017/03/14 352.32 -0.07%
2017/03/27 357.89 0.17% 2017/03/13 352.56 0.24%
2017/03/24 357.28 -0.01% 2017/03/10 351.70 0.65%
2017/03/23 357.32 -0.02% 2017/03/09 349.44 0.12%
2017/03/22 357.38 -0.28% 2017/03/08 349.03 -0.37%
2017/03/21 358.38 0.09% 2017/03/07 350.32 -0.12%
2017/03/20 358.07 0.18% 2017/03/06 350.74 -0.07%
2017/03/17 357.43 0.13% 2017/03/03 350.98 -0.33%
2017/03/16 356.96 0.79% 2017/03/02 352.13 -0.27%