MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
336.29 1.70 0.51% - - - 1.33% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.47% 0.81% 1.21% -2.19% -5.93% 0.81% 9.83% -0.46% 1.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.57% 12.30% 2.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
334.87 333.47 332.60 329.83 340.22 339.68 331.938 (1.31%)
Date Index Change% Date Index Change%
2017/01/20 336.29 0.51% 2017/01/06 333.85 -0.19%
2017/01/19 334.59 -0.46% 2017/01/05 334.48 0.75%
2017/01/18 336.15 0.36% 2017/01/04 331.99 0.44%
2017/01/17 334.94 0.76% 2017/01/03 330.54 -0.42%
2017/01/16 332.40 -0.19% 2017/01/02 331.95 0.02%
2017/01/13 333.02 0.16% 2016/12/30 331.89 0.06%
2017/01/12 332.50 0.56% 2016/12/29 331.68 0.64%
2017/01/11 330.65 -0.31% 2016/12/28 329.56 -0.35%
2017/01/10 331.67 -0.26% 2016/12/27 330.73 0.03%
2017/01/09 332.52 -0.40% 2016/12/26 330.62 0.04%