|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 520.047 |
2.65 |
0.51% |
- |
- |
- |
1.75% |
04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.33% |
-1.52% |
-0.65% |
3.00% |
8.97% |
1.23% |
-2.38% |
-1.57% |
3.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.57% |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.68 |
509.78 |
514.46 |
515.96 |
507.92 |
507.99 |
515.731 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
520.047 |
0.51% |
2024/04/09 |
514.171 |
0.33% |
| 2024/04/23 |
517.392 |
0.35% |
2024/04/05 |
512.492 |
-0.27% |
| 2024/04/22 |
515.566 |
1.08% |
2024/04/04 |
513.881 |
-0.10% |
| 2024/04/19 |
510.074 |
0.94% |
2024/04/03 |
514.413 |
-0.84% |
| 2024/04/18 |
505.309 |
0.91% |
2024/04/02 |
518.795 |
-0.61% |
| 2024/04/16 |
500.735 |
-0.38% |
2024/04/01 |
521.961 |
-0.65% |
| 2024/04/15 |
502.669 |
-0.46% |
2024/03/29 |
525.354 |
0.03% |
| 2024/04/12 |
504.982 |
-0.91% |
2024/03/28 |
525.209 |
0.14% |
| 2024/04/11 |
509.643 |
-0.33% |
2024/03/27 |
524.482 |
0.73% |
| 2024/04/10 |
511.352 |
-0.55% |
2024/03/26 |
520.700 |
0.15% |
|
