MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
349.08 3.45 1.00% - - - 5.18% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 1.28% 2.73% 5.75% -4.53% 3.08% 6.93% -0.38% 3.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.57% 12.30% 2.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.95 343.37 340.76 333.58 337.71 341.29 335.111 (4.17%)
Date Index Change% Date Index Change%
2017/02/17 349.08 1.00% 2017/02/03 340.70 0.63%
2017/02/16 345.63 0.32% 2017/02/02 338.58 0.59%
2017/02/15 344.53 0.71% 2017/02/01 336.59 -0.35%
2017/02/14 342.10 -0.38% 2017/01/31 337.77 0.31%
2017/02/13 343.42 0.15% 2017/01/30 336.72 -0.27%
2017/02/10 342.92 -0.13% 2017/01/27 337.62 -0.12%
2017/02/09 343.36 0.04% 2017/01/26 338.04 -0.46%
2017/02/08 343.21 0.79% 2017/01/25 339.60 0.22%
2017/02/07 340.51 0.45% 2017/01/24 338.84 0.55%
2017/02/06 338.97 -0.51% 2017/01/23 336.99 0.21%