MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
382.20 -0.55 -0.14% - - - 4.56% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% 1.76% 1.76% 4.83% -0.92% 4.71% 6.28% -0.16% 5.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 9.87% 9.15% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
382.42 382.45 378.95 373.47 368.09 374.99 374.710 (2.00%)
Date Index Change% Date Index Change%
2017/03/29 382.20 -0.14% 2017/03/15 379.27 0.63%
2017/03/28 382.75 0.02% 2017/03/14 376.88 -0.11%
2017/03/27 382.66 0.22% 2017/03/13 377.28 0.43%
2017/03/24 381.82 -0.22% 2017/03/10 375.68 0.54%
2017/03/23 382.65 0.22% 2017/03/09 373.65 0.33%
2017/03/22 381.81 -0.04% 2017/03/08 372.41 -0.53%
2017/03/21 381.95 -0.37% 2017/03/07 374.38 -0.19%
2017/03/20 383.35 0.21% 2017/03/06 375.11 0.09%
2017/03/17 382.56 -0.06% 2017/03/03 374.78 -0.07%
2017/03/16 382.78 0.93% 2017/03/02 375.06 -0.32%