MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
374.05 3.29 0.89% - - - 2.33% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.40% 0.92% 1.13% 5.23% -6.85% 1.76% 7.91% -0.55% 2.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 9.87% 9.15% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.88 372.37 370.60 364.73 369.79 372.42 366.156 (2.16%)
Date Index Change% Date Index Change%
2017/02/17 374.05 0.89% 2017/02/03 371.65 0.79%
2017/02/16 370.76 -0.76% 2017/02/02 368.73 0.58%
2017/02/15 373.60 0.44% 2017/02/01 366.61 -0.53%
2017/02/14 371.96 -0.55% 2017/01/31 368.58 0.44%
2017/02/13 374.03 0.18% 2017/01/30 366.98 -0.42%
2017/02/10 373.36 0.09% 2017/01/27 368.54 0.19%
2017/02/09 373.01 -0.12% 2017/01/26 367.84 -0.80%
2017/02/08 373.46 0.93% 2017/01/25 370.82 0.32%
2017/02/07 370.01 0.15% 2017/01/24 369.64 0.17%
2017/02/06 369.44 -0.59% 2017/01/23 369.02 0.06%