MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
368.81 2.14 0.58% - - - 0.90% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.30% 0.31% 1.52% -2.03% -6.81% 0.31% 12.47% -0.87% 0.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 9.87% 9.15% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.01 367.48 366.38 361.42 373.89 370.29 364.317 (1.23%)
Date Index Change% Date Index Change%
2017/01/20 368.81 0.58% 2017/01/06 368.79 -0.19%
2017/01/19 366.67 -0.87% 2017/01/05 369.51 1.01%
2017/01/18 369.90 0.46% 2017/01/04 365.81 0.58%
2017/01/17 368.21 0.48% 2017/01/03 363.69 -0.49%
2017/01/16 366.44 -0.37% 2017/01/02 365.48 -0.01%
2017/01/13 367.79 -0.15% 2016/12/30 365.52 0.11%
2017/01/12 368.34 0.83% 2016/12/29 365.13 0.80%
2017/01/11 365.30 -0.26% 2016/12/28 362.22 -0.34%
2017/01/10 366.25 -0.24% 2016/12/27 363.44 0.10%
2017/01/09 367.14 -0.45% 2016/12/26 363.09 0.06%