MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
1003.45 -7.41 -0.73% - - - 15.09% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.18% 3.50% 5.72% 16.77% 10.02% 15.94% 17.14% 0.00% 16.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.99% 28.36% 8.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1002.94 992.44 984.34 934.33 897.41 902.50 947.358 (5.92%)
Date Index Change% Date Index Change%
2017/03/22 1003.45 -0.73% 2017/03/08 973.47 -0.51%
2017/03/21 1010.86 0.67% 2017/03/07 978.42 0.37%
2017/03/20 1004.10 0.38% 2017/03/06 974.83 -0.18%
2017/03/17 1000.32 0.44% 2017/03/03 976.61 -0.31%
2017/03/16 995.95 0.67% 2017/03/02 979.64 -0.31%
2017/03/15 989.32 0.71% 2017/03/01 982.70 0.62%
2017/03/14 982.38 -0.13% 2017/02/28 976.68 0.08%
2017/03/13 983.69 0.49% 2017/02/27 975.87 0.27%
2017/03/10 978.91 0.35% 2017/02/24 973.20 0.23%
2017/03/09 975.47 0.21% 2017/02/23 970.99 1.55%