MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
1012.43 19.64 1.98% - - - 16.12% 04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -1.29% -0.43% -1.79% 10.67% 12.90% 13.87% 14.04% -2.27% 14.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.99% 28.36% 8.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1003.79 1006.41 1003.99 979.52 921.08 913.14 984.205 (2.87%)
Date Index Change% Date Index Change%
2017/04/24 1012.43 1.98% 2017/04/10 1008.69 0.00%
2017/04/21 992.79 -0.25% 2017/04/07 1008.69 1.15%
2017/04/20 995.27 -0.96% 2017/04/06 997.24 -0.44%
2017/04/19 1004.88 -0.86% 2017/04/05 1001.66 0.18%
2017/04/18 1013.56 -0.23% 2017/04/04 999.86 0.25%
2017/04/17 1015.89 1.01% 2017/04/03 997.34 0.03%
2017/04/14 1005.77 0.06% 2017/03/31 997.06 -0.38%
2017/04/13 1005.18 -0.45% 2017/03/30 1000.90 -0.19%
2017/04/12 1009.69 0.10% 2017/03/29 1002.80 0.14%
2017/04/11 1008.69 0.00% 2017/03/28 1001.35 0.00%