MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
897.08 6.02 0.68% - - - 2.89% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.11% 2.20% 3.04% 2.70% -4.00% 2.20% 15.85% 0.00% 2.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.99% 28.36% 8.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
885.17 878.21 873.70 859.66 881.42 882.19 866.207 (3.56%)
Date Index Change% Date Index Change%
2017/01/20 897.08 0.68% 2017/01/06 873.21 0.00%
2017/01/19 891.06 0.55% 2017/01/05 873.17 0.77%
2017/01/18 886.17 0.74% 2017/01/04 866.54 -0.11%
2017/01/17 879.66 0.89% 2017/01/03 867.53 -0.52%
2017/01/16 871.87 -0.08% 2017/01/02 872.04 0.02%
2017/01/13 872.61 0.11% 2016/12/30 871.89 0.25%
2017/01/12 871.63 0.33% 2016/12/29 869.72 0.63%
2017/01/11 868.75 -0.22% 2016/12/28 864.27 -0.32%
2017/01/10 870.64 -0.23% 2016/12/27 867.06 0.07%
2017/01/09 872.67 -0.06% 2016/12/26 866.44 0.03%