|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.809 |
5.00 |
0.81% |
- |
- |
- |
0.64% |
05/07 |
| Index Return 2024/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.57% |
0.57% |
2.09% |
0.91% |
3.51% |
-0.17% |
-7.58% |
-0.61% |
4.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.99% |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.40 |
612.36 |
604.91 |
605.36 |
605.95 |
615.20 |
606.036 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
618.809 |
0.81% |
2024/04/23 |
609.758 |
0.34% |
| 2024/05/06 |
613.811 |
-0.05% |
2024/04/22 |
607.677 |
1.12% |
| 2024/05/03 |
614.109 |
0.38% |
2024/04/19 |
600.927 |
1.23% |
| 2024/05/02 |
611.779 |
0.54% |
2024/04/18 |
593.629 |
1.35% |
| 2024/05/01 |
608.482 |
-0.30% |
2024/04/16 |
585.699 |
-0.35% |
| 2024/04/30 |
610.312 |
-0.39% |
2024/04/15 |
587.770 |
-0.52% |
| 2024/04/29 |
612.726 |
0.56% |
2024/04/12 |
590.817 |
-0.93% |
| 2024/04/26 |
609.313 |
-0.18% |
2024/04/11 |
596.361 |
-0.26% |
| 2024/04/25 |
610.438 |
-0.56% |
2024/04/10 |
597.912 |
-1.01% |
| 2024/04/24 |
613.847 |
0.67% |
2024/04/09 |
604.024 |
0.46% |
|
