MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
951.07 4.29 0.45% - - - 9.08% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.94% 2.20% 7.61% 14.08% 2.34% 7.70% 14.95% -0.97% 8.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.99% 28.36% 8.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
944.80 944.01 931.75 885.88 883.69 891.12 895.459 (6.21%)
Date Index Change% Date Index Change%
2017/02/17 951.07 0.45% 2017/02/03 937.08 1.13%
2017/02/16 946.78 0.44% 2017/02/02 926.62 0.83%
2017/02/15 942.59 0.38% 2017/02/01 919.03 0.02%
2017/02/14 939.04 -0.58% 2017/01/31 918.84 0.12%
2017/02/13 944.51 -0.13% 2017/01/30 917.72 -0.26%
2017/02/10 945.78 -0.26% 2017/01/27 920.15 -0.04%
2017/02/09 948.23 0.03% 2017/01/26 920.55 0.09%
2017/02/08 947.93 0.80% 2017/01/25 919.75 0.97%
2017/02/07 940.37 0.70% 2017/01/24 910.87 0.72%
2017/02/06 933.81 -0.35% 2017/01/23 904.37 0.81%