MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
161.72 -0.12 -0.07% - - - 2.52% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.61% 1.86% 0.46% 2.59% -4.22% 1.52% 5.44% -0.40% 2.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 2.91% 2.63% 0.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.97 159.39 158.34 158.28 158.77 160.24 158.209 (2.22%)
Date Index Change% Date Index Change%
2017/02/17 161.72 -0.07% 2017/02/03 157.11 0.24%
2017/02/16 161.84 0.46% 2017/02/02 156.74 0.24%
2017/02/15 161.10 0.60% 2017/02/01 156.37 -0.53%
2017/02/14 160.14 0.07% 2017/01/31 157.21 0.21%
2017/02/13 160.03 0.14% 2017/01/30 156.88 -0.06%
2017/02/10 159.81 0.62% 2017/01/27 156.98 -0.30%
2017/02/09 158.82 0.77% 2017/01/26 157.45 -0.25%
2017/02/08 157.61 0.66% 2017/01/25 157.84 -0.37%
2017/02/07 156.57 0.21% 2017/01/24 158.42 0.35%
2017/02/06 156.24 -0.55% 2017/01/23 157.87 -0.47%