MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
161.32 0.25 0.16% - - - 2.27% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% -0.56% -0.56% 1.94% 0.03% 2.11% -0.54% -1.71% 3.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 2.91% 2.63% 0.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.64 160.60 160.17 159.72 158.64 160.46 160.217 (0.69%)
Date Index Change% Date Index Change%
2017/03/29 161.32 0.16% 2017/03/15 159.77 0.33%
2017/03/28 161.07 0.43% 2017/03/14 159.24 -0.19%
2017/03/27 160.38 0.01% 2017/03/13 159.54 0.16%
2017/03/24 160.36 0.18% 2017/03/10 159.28 0.53%
2017/03/23 160.07 0.09% 2017/03/09 158.44 -0.58%
2017/03/22 159.93 -0.24% 2017/03/08 159.36 -0.23%
2017/03/21 160.32 -0.27% 2017/03/07 159.72 -0.18%
2017/03/20 160.75 -0.14% 2017/03/06 160.00 -0.07%
2017/03/17 160.97 0.06% 2017/03/03 160.12 -1.08%
2017/03/16 160.88 0.69% 2017/03/02 161.87 -0.22%