MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
158.61 -0.95 -0.60% - - - 0.55% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 1.15% -0.19% -0.61% -3.27% 1.15% 9.18% -0.76% 1.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 2.91% 2.63% 0.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
159.77 159.25 158.61 157.48 159.98 159.75 158.320 (0.18%)
Date Index Change% Date Index Change%
2017/01/20 158.61 -0.60% 2017/01/06 158.67 -0.31%
2017/01/19 159.56 -0.75% 2017/01/05 159.17 0.64%
2017/01/18 160.77 -0.01% 2017/01/04 158.16 0.37%
2017/01/17 160.78 1.05% 2017/01/03 157.57 -0.17%
2017/01/16 159.11 -0.18% 2017/01/02 157.84 0.06%
2017/01/13 159.40 0.35% 2016/12/30 157.74 -0.17%
2017/01/12 158.84 0.26% 2016/12/29 158.01 0.44%
2017/01/11 158.43 -0.21% 2016/12/28 157.31 -0.21%
2017/01/10 158.77 0.33% 2016/12/27 157.64 -0.01%
2017/01/09 158.25 -0.26% 2016/12/26 157.66 -0.01%