MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
296.09 0.24 0.08% - - - 6.70% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.48% 2.88% 2.51% 4.06% -3.91% 5.16% 10.45% 0.00% 5.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 58.55% 6.81% -6.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
293.98 291.05 286.72 281.03 283.24 286.19 283.160 (4.57%)
Date Index Change% Date Index Change%
2017/02/17 296.09 0.08% 2017/02/03 287.30 0.62%
2017/02/16 295.85 0.33% 2017/02/02 285.54 -0.01%
2017/02/15 294.88 1.04% 2017/02/01 285.56 0.67%
2017/02/14 291.84 0.21% 2017/01/31 283.66 1.00%
2017/02/13 291.24 0.55% 2017/01/30 280.84 -0.35%
2017/02/10 289.66 0.18% 2017/01/27 281.83 0.56%
2017/02/09 289.13 0.54% 2017/01/26 280.25 -0.25%
2017/02/08 287.57 0.12% 2017/01/25 280.95 0.95%
2017/02/07 287.23 0.09% 2017/01/24 278.31 -0.52%
2017/02/06 286.97 -0.11% 2017/01/23 279.77 -0.36%