MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
302.54 -0.36 -0.12% - - - 9.02% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 0.96% 0.96% 9.13% 3.76% 9.15% 9.77% -0.69% 9.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 58.55% 6.81% -6.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.98 302.34 302.35 292.98 285.06 289.10 295.704 (2.31%)
Date Index Change% Date Index Change%
2017/03/29 302.54 -0.12% 2017/03/15 305.01 0.75%
2017/03/28 302.90 0.15% 2017/03/14 302.73 -0.24%
2017/03/27 302.45 0.44% 2017/03/13 303.47 0.10%
2017/03/24 301.13 0.08% 2017/03/10 303.18 0.58%
2017/03/23 300.90 -0.01% 2017/03/09 301.42 0.42%
2017/03/22 300.94 -0.06% 2017/03/08 300.17 0.11%
2017/03/21 301.11 -0.73% 2017/03/07 299.85 -0.72%
2017/03/20 303.32 -0.08% 2017/03/06 302.03 -0.40%
2017/03/17 303.55 -0.33% 2017/03/03 303.25 0.29%
2017/03/16 304.57 -0.14% 2017/03/02 302.38 0.08%