MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
280.79 -0.47 -0.17% - - - 1.18% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% 1.35% 1.65% -1.24% -6.98% 1.35% 3.30% -2.01% 1.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 58.55% 6.81% -6.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
282.61 283.76 281.75 277.60 285.33 284.80 279.174 (0.58%)
Date Index Change% Date Index Change%
2017/01/20 280.79 -0.17% 2017/01/06 284.92 -0.03%
2017/01/19 281.26 -0.80% 2017/01/05 285.01 0.98%
2017/01/18 283.54 0.06% 2017/01/04 282.25 0.86%
2017/01/17 283.36 -0.26% 2017/01/03 279.83 0.71%
2017/01/16 284.09 -0.21% 2017/01/02 277.85 0.12%
2017/01/13 284.70 0.37% 2016/12/30 277.51 -0.02%
2017/01/12 283.64 0.03% 2016/12/29 277.56 0.34%
2017/01/11 283.56 -1.21% 2016/12/28 276.62 -0.52%
2017/01/10 287.02 0.48% 2016/12/27 278.06 0.11%
2017/01/09 285.64 0.25% 2016/12/26 277.76 0.05%