MSCI Biotechnology (gross) index

Index Change Change% High Low Open YTD local
716.28 -2.18 -0.30% - - - 1.85% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.14% 2.16% 1.84% 1.50% -2.18% 2.16% 0.42% -3.45% 2.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 34.61% 7.89% -12.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
719.62 726.03 720.83 710.39 723.97 714.50 712.099 (0.59%)
Date Index Change% Date Index Change%
2017/01/20 716.28 -0.30% 2017/01/06 736.90 0.37%
2017/01/19 718.46 -0.23% 2017/01/05 734.15 0.91%
2017/01/18 720.15 0.29% 2017/01/04 727.54 1.55%
2017/01/17 718.07 -0.98% 2017/01/03 716.47 1.84%
2017/01/16 725.15 -0.22% 2017/01/02 703.52 0.04%
2017/01/13 726.73 0.47% 2016/12/30 703.27 -0.50%
2017/01/12 723.36 -0.13% 2016/12/29 706.82 -0.05%
2017/01/11 724.32 -2.60% 2016/12/28 707.17 -0.45%
2017/01/10 743.67 -0.06% 2016/12/27 710.37 0.04%
2017/01/09 744.10 0.98% 2016/12/26 710.09 0.01%