NBI BioTech index

Index Change Change% High Low Open YTD local
3454.53 -10.73 -0.31% 3458.43 3430.55 3450.58 24.59% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -0.52% -1.05% 6.23% 3.15% 13.85% 24.59% 10.10% -1.75% 22.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3466.35 3478.57 3454.01 3344.90 3216.36 3069.58 3350.472 (3.11%)
Date Index Change% Date Index Change%
2017/09/22 3454.53 -0.31% 2017/09/08 3497.01 -0.37%
2017/09/21 3465.27 -0.52% 2017/09/07 3510.04 0.27%
2017/09/20 3483.24 0.84% 2017/09/06 3500.65 0.36%
2017/09/19 3454.30 -0.58% 2017/09/05 3488.04 -0.80%
2017/09/18 3474.43 0.05% 2017/09/01 3516.09 0.72%
2017/09/15 3472.55 -0.04% 2017/08/31 3491.03 2.84%
2017/09/14 3474.01 -0.66% 2017/08/30 3394.69 2.08%
2017/09/13 3496.93 -0.39% 2017/08/29 3325.46 0.27%
2017/09/12 3510.47 0.30% 2017/08/28 3316.64 1.90%
2017/09/11 3499.94 0.08% 2017/08/25 3254.95 -0.63%