NBI BioTech index

Index Change Change% High Low Open YTD local
3769.5 -8.8 -0.23% 3823.1 3766.7 3782.5 23.85% 11:24

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 1.35% 0.62% 8.90% 15.54% 16.31% 24.14% 13.91% -0.07% 23.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3764.54 3756.33 3692.47 3410.82 3357.52 3359.23 3497.269 (7.78%)
Date Index Change% Date Index Change%
2019/12/13 3769.5 -0.23% 2019/11/29 3755.0 0.22%
2019/12/12 3778.3 0.73% 2019/11/27 3746.8 0.75%
2019/12/11 3751.0 -0.65% 2019/11/26 3718.9 0.15%
2019/12/10 3775.5 0.72% 2019/11/25 3713.3 2.55%
2019/12/09 3748.4 -0.55% 2019/11/22 3621.0 0.85%
2019/12/06 3769.3 1.11% 2019/11/21 3590.4 0.26%
2019/12/05 3728.1 -1.40% 2019/11/20 3581.1 0.57%
2019/12/04 3780.9 0.95% 2019/11/19 3560.8 1.85%
2019/12/03 3745.2 0.76% 2019/11/18 3496.1 -0.19%
2019/12/02 3717.1 -1.01% 2019/11/15 3502.7 1.48%