NBI BioTech index

Index Change Change% High Low Open YTD local
3370.62 24.04 0.72% 3377.45 3329.70 3340.81 21.56% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% -0.86% 3.85% 1.57% 8.22% 17.45% 21.56% 12.02% -1.70% 19.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3389.90 3368.12 3321.44 3179.71 3123.01 3017.03 3231.179 (4.32%)
Date Index Change% Date Index Change%
2017/07/28 3370.62 0.72% 2017/07/14 3312.39 0.05%
2017/07/27 3346.58 -1.94% 2017/07/13 3310.77 0.66%
2017/07/26 3412.81 0.65% 2017/07/12 3289.14 0.75%
2017/07/25 3390.65 -1.11% 2017/07/11 3264.74 0.59%
2017/07/24 3428.84 0.85% 2017/07/10 3245.63 -0.74%
2017/07/21 3399.97 0.55% 2017/07/07 3269.71 0.66%
2017/07/20 3381.49 0.96% 2017/07/06 3248.29 -1.67%
2017/07/19 3349.18 1.46% 2017/07/05 3303.30 1.39%
2017/07/18 3300.96 0.03% 2017/07/03 3257.88 0.38%
2017/07/17 3300.11 -0.37% 2017/06/30 3245.65 -0.72%