NBI BioTech index

Index Change Change% High Low Open YTD local
4190.0 34.5 0.83% 4191.5 4133.6 4154.6 10.66% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 1.00% 7.43% 8.04% 8.42% 15.71% 10.66% 27.47% -0.30% 41.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4172.58 4145.83 4047.65 3676.40 3725.26 3500.52 3833.392 (9.30%)
Date Index Change% Date Index Change%
2020/05/22 4190.0 0.83% 2020/05/08 4033.5 0.84%
2020/05/21 4155.5 -1.12% 2020/05/07 3999.8 0.24%
2020/05/20 4202.6 2.11% 2020/05/06 3990.1 0.10%
2020/05/19 4115.9 -1.98% 2020/05/05 3986.1 1.96%
2020/05/18 4198.9 1.21% 2020/05/04 3909.4 2.84%
2020/05/15 4148.6 2.33% 2020/05/01 3801.5 -2.53%
2020/05/14 4054.0 -0.40% 2020/04/30 3900.1 -1.26%
2020/05/13 4070.3 -1.22% 2020/04/29 3949.9 0.80%
2020/05/12 4120.6 -1.93% 2020/04/28 3918.4 -2.18%
2020/05/11 4201.9 4.18% 2020/04/27 4005.8 1.11%