NBI BioTech index

Index Change Change% High Low Open YTD local
3054.41 45.06 1.50% 3059.68 3036.09 3045.17 10.16% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 0.40% -0.49% 0.60% 8.08% 9.54% 10.16% 1.28% -3.49% 8.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3027.68 3029.07 3039.98 3043.50 2953.72 2922.80 3035.821 (0.61%)
Date Index Change% Date Index Change%
2017/04/24 3054.41 1.50% 2017/04/07 3039.80 0.74%
2017/04/21 3009.35 -0.95% 2017/04/06 3017.42 0.26%
2017/04/20 3038.18 0.46% 2017/04/05 3009.56 -1.36%
2017/04/19 3024.25 0.40% 2017/04/04 3051.17 0.19%
2017/04/18 3012.21 -0.99% 2017/04/03 3045.35 -0.78%
2017/04/17 3042.29 -0.04% 2017/03/31 3069.35 -0.03%
2017/04/13 3043.38 0.77% 2017/03/30 3070.17 -0.37%
2017/04/12 3020.07 0.09% 2017/03/29 3081.61 0.85%
2017/04/11 3017.34 -0.39% 2017/03/28 3055.67 -0.43%
2017/04/10 3029.26 -0.35% 2017/03/27 3068.85 1.08%