NBI BioTech index

Index Change Change% High Low Open YTD local
3470.1 -13.0 -0.37% 3505.0 3457.2 3477.5 3.38% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.73% -3.35% -1.53% 6.50% 9.08% 3.38% 12.65% -6.89% 5.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3432.98 3404.46 3524.02 3420.13 3420.53 3270.75 3452.218 (0.52%)
Date Index Change% Date Index Change%
2018/02/16 3470.1 -0.38% 2018/02/02 3528.9 -1.69%
2018/02/15 3483.2 0.99% 2018/02/01 3589.6 -0.02%
2018/02/14 3448.9 1.90% 2018/01/31 3590.2 -1.85%
2018/02/13 3384.7 0.20% 2018/01/30 3658.0 -1.85%
2018/02/12 3378.0 1.57% 2018/01/29 3727.0 0.33%
2018/02/09 3325.7 0.87% 2018/01/26 3714.8 1.21%
2018/02/08 3297.1 -4.21% 2018/01/25 3670.5 0.69%
2018/02/07 3442.1 0.03% 2018/01/24 3645.4 -0.84%
2018/02/06 3441.0 1.99% 2018/01/23 3676.3 1.13%
2018/02/05 3373.8 -4.40% 2018/01/22 3635.1 3.15%