NBI BioTech index

Index Change Change% High Low Open YTD local
3669.1 -87.0 -2.31% 3773.4 3654.5 3771.7 -3.10% 17:15

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.31% -4.13% -3.10% -5.41% 10.51% 10.46% -3.10% 8.19% -4.46% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3765.10 3782.59 3779.92 3680.03 3455.48 3422.52 3699.433 (-0.82%)
Date Index Change% Date Index Change%
2020/01/24 3669.1 -2.31% 2020/01/09 3799.8 0.56%
2020/01/23 3756.0 -0.73% 2020/01/08 3778.8 0.90%
2020/01/22 3783.8 -0.15% 2020/01/07 3745.2 0.05%
2020/01/21 3789.5 -0.98% 2020/01/06 3743.4 0.76%
2020/01/17 3827.1 -0.35% 2020/01/03 3715.3 -1.27%
2020/01/16 3840.4 0.41% 2020/01/02 3763.1 -0.62%
2020/01/15 3824.9 0.45% 2019/12/31 3786.5 0.36%
2020/01/14 3807.7 1.78% 2019/12/30 3773.1 -1.12%
2020/01/13 3741.2 -1.19% 2019/12/27 3815.7 -0.93%
2020/01/10 3786.2 -0.36% 2019/12/26 3851.5 -0.71%