NBI BioTech index

Index Change Change% High Low Open YTD local
3318.3 8.5 0.26% 3340.6 3300.2 3309.6 9.03% 17:15

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 3.24% 6.09% 1.06% 0.26% -1.21% 9.03% -3.32% -8.32% 8.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3268.80 3220.30 3160.71 3230.63 3269.61 3333.22 3221.626 (3.00%)
Date Index Change% Date Index Change%
2019/10/23 3318.3 0.26% 2019/10/09 3070.5 0.24%
2019/10/22 3309.8 1.42% 2019/10/08 3063.2 -1.99%
2019/10/21 3263.4 1.54% 2019/10/07 3125.3 -0.14%
2019/10/18 3213.9 -0.76% 2019/10/04 3129.8 0.80%
2019/10/17 3238.6 0.76% 2019/10/03 3104.9 1.71%
2019/10/16 3214.3 -0.18% 2019/10/02 3052.8 -0.77%
2019/10/15 3220.2 1.83% 2019/10/01 3076.6 -1.63%
2019/10/14 3162.2 0.37% 2019/09/30 3127.7 0.33%
2019/10/11 3150.6 1.25% 2019/09/27 3117.3 -0.82%
2019/10/10 3111.7 1.34% 2019/09/26 3143.0 -1.97%