NBI BioTech index

Index Change Change% High Low Open YTD local
3244.0 -1.5 -0.05% 3266.1 3218.1 3255.3 -3.35% 17:15

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -3.80% -3.25% -1.95% -10.97% -4.65% -3.31% 6.26% -12.92% 2.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3282.46 3315.61 3297.57 3410.32 3392.20 3329.33 3394.394 (-4.43%)
Date Index Change% Date Index Change%
2018/04/25 3244.0 -0.05% 2018/04/11 3313.2 -0.39%
2018/04/24 3245.5 -1.48% 2018/04/10 3326.2 2.88%
2018/04/23 3294.2 -0.18% 2018/04/09 3233.1 1.78%
2018/04/20 3300.3 -0.84% 2018/04/06 3176.5 -3.02%
2018/04/19 3328.3 -1.39% 2018/04/05 3275.3 -1.58%
2018/04/18 3375.3 0.05% 2018/04/04 3327.9 2.86%
2018/04/17 3373.6 1.94% 2018/04/03 3235.5 0.44%
2018/04/16 3309.5 -0.62% 2018/04/02 3221.4 -3.96%
2018/04/13 3330.1 -0.75% 2018/03/29 3354.4 0.68%
2018/04/12 3355.3 1.27% 2018/03/28 3331.9 0.82%