|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4337.3 |
-28.4 |
-0.65% |
4376.9 |
4335.8 |
4371 |
-0.76% |
17:15 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.65% |
-2.64% |
-2.06% |
-1.68% |
3.68% |
8.06% |
-0.76% |
9.05% |
-5.51% |
0.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4368.58 |
4407.90 |
4445.07 |
4419.73 |
4155.15 |
4132.59 |
4395.416 (-1.32%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
4337.3 |
0.00% |
2024/03/05 |
4430.3 |
-0.78% |
2024/03/18 |
4337.3 |
-0.65% |
2024/03/04 |
4465 |
-1.11% |
2024/03/15 |
4365.7 |
0.21% |
2024/03/01 |
4515.2 |
1.96% |
2024/03/14 |
4356.4 |
-2.02% |
2024/02/29 |
4428.6 |
-2.07% |
2024/03/13 |
4446.2 |
0.26% |
2024/02/28 |
4522.2 |
-1.48% |
2024/03/12 |
4434.5 |
-0.46% |
2024/02/27 |
4590.3 |
1.36% |
2024/03/11 |
4454.9 |
-0.12% |
2024/02/26 |
4528.6 |
0.85% |
2024/03/08 |
4460.3 |
0.38% |
2024/02/23 |
4490.6 |
0.78% |
2024/03/07 |
4443.3 |
0.00% |
2024/02/22 |
4456 |
1.37% |
2024/03/06 |
4443.1 |
0.29% |
2024/02/21 |
4395.6 |
0.24% |
|