NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4193.9 -1.1 -0.03% 4193.9 3246.1 3263.1 4.91% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.27% 0.72% 0.78% 4.41% 2.83% 4.91% 24.67% -1.18% 8.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4208.02 4197.19 4189.35 4096.44 4067.76 3844.22 4126.730 (1.63%)
Date Index Change% Date Index Change%
2017/07/28 4193.9 -0.03% 2017/07/14 4186.9 -0.24%
2017/07/27 4195.0 -0.26% 2017/07/13 4197.1 0.36%
2017/07/26 4206.1 -0.90% 2017/07/12 4182.1 0.43%
2017/07/25 4244.1 1.03% 2017/07/11 4164.2 -0.22%
2017/07/24 4201.0 0.44% 2017/07/10 4173.4 -0.28%
2017/07/21 4182.6 0.02% 2017/07/07 4185.3 0.88%
2017/07/20 4181.6 -0.12% 2017/07/06 4148.7 -1.29%
2017/07/19 4186.6 -0.20% 2017/07/05 4202.9 -0.18%
2017/07/18 4194.8 0.21% 2017/07/03 4210.5 1.11%
2017/07/17 4186.2 -0.02% 2017/06/30 4164.1 0.01%