NASDAQ Fin. index

Index Change Change% High Low Open YTD local
3995.5 -9.6 -0.24% 3995.5 3246.1 3263.1 -0.05% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 1.50% -0.53% -2.10% -3.61% 3.49% -0.05% 20.02% -4.99% 3.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3987.68 3970.44 3999.82 4005.55 4027.21 3701.57 4015.324 (-0.49%)
Date Index Change% Date Index Change%
2017/05/26 3995.5 -0.24% 2017/05/12 3974.3 -0.47%
2017/05/25 4005.1 0.49% 2017/05/11 3993.1 -0.79%
2017/05/24 3985.5 -0.18% 2017/05/10 4025.0 -0.02%
2017/05/23 3992.5 0.83% 2017/05/09 4026.0 -0.54%
2017/05/22 3959.8 0.60% 2017/05/08 4047.7 -0.19%
2017/05/19 3936.3 0.50% 2017/05/05 4055.3 0.04%
2017/05/18 3916.6 0.64% 2017/05/04 4053.8 0.29%
2017/05/17 3891.6 -2.95% 2017/05/03 4041.9 0.32%
2017/05/16 4010.0 -0.04% 2017/05/02 4028.9 -0.43%
2017/05/15 4011.5 0.94% 2017/05/01 4046.1 0.73%