NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4891.9 10.6 0.22% 4895.7 4864.6 4882.1 21.06% 17:15

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.51% -0.21% -1.42% -0.41% 4.88% 21.06% 12.73% -2.01% 21.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4879.14 4842.44 4813.02 4824.61 4791.09 4595.86 4849.106 (0.88%)
Date Index Change% Date Index Change%
2019/10/23 4891.9 0.22% 2019/10/09 4725.0 0.80%
2019/10/22 4881.3 -0.44% 2019/10/08 4687.6 -1.63%
2019/10/21 4902.7 0.57% 2019/10/07 4765.4 -0.41%
2019/10/18 4874.7 0.61% 2019/10/04 4785.2 1.56%
2019/10/17 4845.1 0.54% 2019/10/03 4711.6 0.61%
2019/10/16 4819.3 -0.45% 2019/10/02 4683.1 -1.49%
2019/10/15 4840.9 0.87% 2019/10/01 4753.8 -3.03%
2019/10/14 4799.1 -0.15% 2019/09/30 4902.1 -0.03%
2019/10/11 4806.3 0.91% 2019/09/27 4903.5 -0.31%
2019/10/10 4763.1 0.81% 2019/09/26 4918.7 -0.79%