NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4679.7 -26.5 -0.56% 4731.8 4679.6 4717.3 15.81% 17:15

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.72% 2.93% 0.41% 6.68% 17.59% 15.81% -1.11% -2.26% 16.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4719.12 4729.62 4704.06 4670.46 4564.67 4574.39 4661.005 (0.40%)
Date Index Change% Date Index Change%
2019/06/27 4679.7 0.00% 2019/06/12 4731.7 -0.32%
2019/06/26 4679.7 -0.56% 2019/06/11 4746.9 -0.28%
2019/06/25 4706.2 -0.82% 2019/06/10 4760.0 0.67%
2019/06/24 4745.2 -0.83% 2019/06/07 4728.3 0.16%
2019/06/20 4784.8 0.49% 2019/06/06 4720.7 0.17%
2019/06/19 4761.4 0.12% 2019/06/05 4712.5 0.84%
2019/06/18 4755.9 0.97% 2019/06/04 4673.3 2.22%
2019/06/17 4710.2 -0.66% 2019/06/03 4571.7 0.56%
2019/06/14 4741.3 0.20% 2019/05/31 4546.3 -1.03%
2019/06/13 4731.8 0.00% 2019/05/30 4593.7 -0.40%