NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4688.5 9.5 0.20% 4706.1 4661.9 4662.2 3.88% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.95% -0.55% -1.14% 7.34% 14.70% 3.88% 13.43% -1.80% 5.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4630.12 4580.74 4663.30 4586.62 4441.46 4247.79 4605.886 (1.79%)
Date Index Change% Date Index Change%
2018/02/16 4688.5 0.20% 2018/02/02 4713.3 -1.08%
2018/02/15 4679.0 0.39% 2018/02/01 4765.0 1.07%
2018/02/14 4660.6 2.02% 2018/01/31 4714.5 0.23%
2018/02/13 4568.3 0.31% 2018/01/30 4703.9 -0.68%
2018/02/12 4554.2 1.14% 2018/01/29 4735.9 -0.79%
2018/02/09 4502.7 1.63% 2018/01/26 4773.5 0.49%
2018/02/08 4430.3 -3.59% 2018/01/25 4750.3 -0.40%
2018/02/07 4595.1 0.20% 2018/01/24 4769.3 -0.10%
2018/02/06 4585.9 0.95% 2018/01/23 4774.2 0.33%
2018/02/05 4542.8 -3.62% 2018/01/22 4758.6 0.34%