NASDAQ Fin. index

Index Change Change% High Low Open YTD local
5050.3 30.3 0.60% 5072.8 5049.8 5061.7 24.98% 17:15

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.13% 0.13% 2.20% 3.84% 6.98% 24.98% 15.82% -0.20% 25.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5009.46 5022.97 4996.86 4916.35 4865.09 4658.85 4936.624 (2.30%)
Date Index Change% Date Index Change%
2019/12/06 5050.3 0.60% 2019/11/21 4984.4 -0.18%
2019/12/05 5020.0 0.25% 2019/11/20 4993.2 -0.12%
2019/12/04 5007.7 0.81% 2019/11/19 4999.4 0.49%
2019/12/03 4967.3 -0.69% 2019/11/18 4975.2 -0.01%
2019/12/02 5002.0 -0.83% 2019/11/15 4975.8 0.08%
2019/11/29 5043.7 -0.33% 2019/11/14 4971.6 0.36%
2019/11/27 5060.5 0.36% 2019/11/13 4954.0 -0.09%
2019/11/26 5042.3 0.06% 2019/11/12 4958.6 0.18%
2019/11/25 5039.3 0.85% 2019/11/11 4949.6 0.08%
2019/11/22 4996.6 0.24% 2019/11/08 4945.7 0.12%