NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4393.3 -5.8 -0.13% 4411.9 4389.6 4411.3 9.90% 13:23

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% 0.56% 0.47% 6.48% 10.18% 10.05% 14.11% -0.38% 13.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4394.58 4368.27 4367.17 4309.47 4235.73 4111.13 4325.156 (1.58%)
Date Index Change% Date Index Change%
2017/11/24 4393.3 -0.13% 2017/11/09 4312.4 -0.56%
2017/11/22 4399.1 -0.38% 2017/11/08 4336.5 -0.10%
2017/11/21 4415.8 0.43% 2017/11/07 4341.0 -1.42%
2017/11/20 4396.9 0.67% 2017/11/06 4403.6 0.33%
2017/11/17 4367.8 0.25% 2017/11/03 4389.0 -0.29%
2017/11/16 4357.0 0.19% 2017/11/02 4401.9 1.07%
2017/11/15 4348.8 -0.13% 2017/11/01 4355.3 -0.44%
2017/11/14 4354.6 0.32% 2017/10/31 4374.6 0.48%
2017/11/13 4340.7 0.74% 2017/10/30 4353.9 -0.88%
2017/11/10 4308.7 -0.09% 2017/10/27 4392.5 0.11%