NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4666.2 2.0 0.04% 4677.3 4640.9 4648.9 15.47% 17:15

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.44% 5.22% 7.75% 6.33% 10.44% 15.47% -0.35% 0.00% 16.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4639.68 4628.87 4570.21 4542.56 4420.19 4575.87 4523.325 (3.16%)
Date Index Change% Date Index Change%
2019/04/24 4666.2 0.04% 2019/04/09 4541.6 -1.19%
2019/04/23 4664.2 1.46% 2019/04/08 4596.1 0.17%
2019/04/22 4597.1 -0.61% 2019/04/05 4588.5 0.51%
2019/04/18 4625.2 -0.44% 2019/04/04 4565.3 0.62%
2019/04/17 4645.7 -0.26% 2019/04/03 4537.1 0.28%
2019/04/16 4657.6 0.89% 2019/04/02 4524.4 0.04%
2019/04/15 4616.5 -0.78% 2019/04/01 4522.4 1.97%
2019/04/12 4653.0 1.43% 2019/03/29 4434.9 0.27%
2019/04/11 4587.6 0.26% 2019/03/28 4422.8 0.92%
2019/04/10 4575.6 0.75% 2019/03/27 4382.4 -0.10%