NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4402.3 -10.8 -0.25% 4442.6 4398.7 4438.6 -2.46% 09:53

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -5.61% -5.20% -7.77% -6.18% -4.14% -2.22% 1.23% -9.81% 0.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4445.16 4559.06 4637.96 4743.26 4744.14 4641.08 4711.530 (-6.56%)
Date Index Change% Date Index Change%
2018/10/16 4402.3 -0.25% 2018/10/02 4627.0 -0.15%
2018/10/15 4413.2 0.01% 2018/10/01 4634.1 -0.46%
2018/10/12 4412.8 -0.51% 2018/09/28 4655.4 -0.05%
2018/10/11 4435.4 -2.78% 2018/09/27 4657.7 -0.37%
2018/10/10 4562.1 -2.18% 2018/09/26 4675.1 -1.30%
2018/10/09 4663.9 -0.24% 2018/09/25 4736.7 -0.35%
2018/10/08 4675.3 0.40% 2018/09/24 4753.5 -1.20%
2018/10/05 4656.6 -0.63% 2018/09/21 4811.2 -0.38%
2018/10/04 4686.1 0.07% 2018/09/20 4829.5 0.86%
2018/10/03 4682.9 1.21% 2018/09/19 4788.4 0.68%