NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4246.2 8.2 0.19% 4246.2 3246.1 3263.1 6.22% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.79% 2.21% 2.77% 3.82% 8.33% 6.22% 21.50% 0.00% 9.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4225.68 4198.90 4160.41 4171.88 4099.37 3957.59 4157.938 (2.12%)
Date Index Change% Date Index Change%
2017/09/22 4246.2 0.19% 2017/09/08 4083.7 0.96%
2017/09/21 4238.0 -0.00% 2017/09/07 4044.9 -1.41%
2017/09/20 4238.2 0.73% 2017/09/06 4102.7 0.34%
2017/09/19 4207.6 0.22% 2017/09/05 4089.0 -1.80%
2017/09/18 4198.4 0.64% 2017/09/01 4163.8 0.23%
2017/09/15 4171.7 0.18% 2017/08/31 4154.2 0.31%
2017/09/14 4164.4 -0.50% 2017/08/30 4141.4 0.29%
2017/09/13 4185.3 -0.17% 2017/08/29 4129.5 -0.42%
2017/09/12 4192.3 1.09% 2017/08/28 4146.8 -0.40%
2017/09/11 4146.9 1.55% 2017/08/25 4163.3 0.55%