NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4053.6 60.7 1.52% 4053.6 3246.1 3263.1 1.40% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 2.96% 1.02% 3.04% 0.13% 16.54% 1.40% 23.98% -3.61% 4.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3985.46 3958.29 3964.96 4038.15 3959.03 3629.44 4011.242 (1.06%)
Date Index Change% Date Index Change%
2017/04/24 4053.6 1.52% 2017/04/07 3967.1 -0.10%
2017/04/21 3992.9 -0.37% 2017/04/06 3971.0 0.78%
2017/04/20 4007.7 1.55% 2017/04/05 3940.4 -1.17%
2017/04/19 3946.5 0.51% 2017/04/04 3986.9 0.12%
2017/04/18 3926.6 -0.26% 2017/04/03 3982.1 -0.76%
2017/04/17 3936.9 1.52% 2017/03/31 4012.5 -0.31%
2017/04/13 3878.1 -1.23% 2017/03/30 4025.1 1.73%
2017/04/12 3926.5 -0.88% 2017/03/29 3956.6 -0.10%
2017/04/11 3961.3 0.22% 2017/03/28 3960.4 1.18%
2017/04/10 3952.8 -0.36% 2017/03/27 3914.3 -0.50%