NASDAQ Fin. index

Index Change Change% High Low Open YTD local
5150.4 -16.0 -0.31% 5174.6 5141.5 5170.0 0.93% 11:14

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -0.10% 1.24% 1.33% 5.61% 5.18% 1.24% 17.94% -0.19% 1.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47% 26.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5160.86 5143.13 5123.49 5047.97 4935.64 4769.36 5065.211 (1.68%)
Date Index Change% Date Index Change%
2020/01/24 5150.4 -0.31% 2020/01/09 5128.6 0.67%
2020/01/23 5166.4 0.21% 2020/01/08 5094.7 0.43%
2020/01/22 5155.5 -0.00% 2020/01/07 5072.7 -0.49%
2020/01/21 5155.7 -0.40% 2020/01/06 5097.5 -0.21%
2020/01/17 5176.3 0.09% 2020/01/03 5108.0 -0.23%
2020/01/16 5171.6 1.24% 2020/01/02 5119.7 0.33%
2020/01/15 5108.5 -0.19% 2019/12/31 5103.1 0.29%
2020/01/14 5118.0 -0.23% 2019/12/30 5088.2 -0.41%
2020/01/13 5129.9 0.61% 2019/12/27 5109.3 -0.14%
2020/01/10 5099.0 -0.58% 2019/12/26 5116.7 0.23%