|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5450.5 |
5 |
0.09% |
5461.5 |
5433.3 |
5440.6 |
3.69% |
17:15 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.80% |
2.88% |
-4.12% |
-2.51% |
5.59% |
26.93% |
3.59% |
27.56% |
-4.12% |
8.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.34% |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5467.48 |
5384.82 |
5455.95 |
5388.04 |
5182.85 |
4796.16 |
5416.878 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
5450.5 |
0.09% |
2024/04/12 |
5402.8 |
-1.81% |
| 2024/04/25 |
5445.5 |
-0.80% |
2024/04/11 |
5502.6 |
0.30% |
| 2024/04/24 |
5489.2 |
-0.31% |
2024/04/10 |
5486.1 |
-1.51% |
| 2024/04/23 |
5506 |
1.10% |
2024/04/09 |
5570.1 |
-0.50% |
| 2024/04/22 |
5446.2 |
1.63% |
2024/04/08 |
5598 |
1.28% |
| 2024/04/19 |
5359.1 |
1.25% |
2024/04/05 |
5527 |
0.42% |
| 2024/04/18 |
5293.1 |
0.46% |
2024/04/04 |
5503.9 |
-0.77% |
| 2024/04/17 |
5268.8 |
-0.09% |
2024/04/03 |
5546.6 |
0.16% |
| 2024/04/16 |
5273.5 |
-0.81% |
2024/04/02 |
5537.8 |
-1.04% |
| 2024/04/15 |
5316.3 |
-1.60% |
2024/04/01 |
5595.8 |
-1.47% |
|
StockCharts