NASDAQ Fin. index

Index Change Change% High Low Open YTD local
3919.6 -9.5 -0.24% 3919.6 3246.1 3263.1 -1.95% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -4.16% -4.45% -5.48% -2.63% 12.16% -1.95% 24.43% -6.80% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4022.60 4053.75 4091.94 4063.76 3866.05 3558.01 4075.343 (-3.82%)
Date Index Change% Date Index Change%
2017/03/22 3919.6 -0.24% 2017/03/08 4067.7 -0.77%
2017/03/21 3929.1 -3.31% 2017/03/07 4099.4 -0.39%
2017/03/20 4063.6 -0.71% 2017/03/06 4115.3 -0.53%
2017/03/17 4092.6 -0.38% 2017/03/03 4137.4 0.35%
2017/03/16 4108.1 0.44% 2017/03/02 4123.0 -1.96%
2017/03/15 4089.9 0.12% 2017/03/01 4205.5 2.52%
2017/03/14 4085.1 -0.27% 2017/02/28 4102.3 -1.29%
2017/03/13 4096.0 0.44% 2017/02/27 4156.0 0.26%
2017/03/10 4078.0 0.06% 2017/02/24 4145.2 -0.10%
2017/03/09 4075.5 0.19% 2017/02/23 4149.5 0.07%