Nigeria index

Index Change Change% High Low Open YTD local
40425.07 -47.38 -0.12% 40425.07 36599.99 36703.58 5.71% 15:30

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.62% -2.04% -0.96% -4.11% 10.45% 5.71% 43.79% -10.35% 5.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40598.36 40731.55 40908.13 41484.49 41305.36 37683.28 41267.234 (-2.04%)
Date Index Change% Date Index Change%
2018/05/22 40425.07 0.00% 2018/05/08 41155.8 -0.19%
2018/05/21 40425.07 -0.12% 2018/05/07 41233.42 0.04%
2018/05/18 40472.45 -0.50% 2018/05/04 41218.72 0.27%
2018/05/17 40676.26 -0.77% 2018/05/03 41107.81 -0.48%
2018/05/16 40992.97 0.90% 2018/05/02 41306.02 0.09%
2018/05/15 40628.49 -0.12% 2018/04/30 41268.56 0.06%
2018/05/14 40677.61 -0.84% 2018/04/27 41245.36 1.21%
2018/05/11 41022.31 0.26% 2018/04/26 40752.83 -0.01%
2018/05/10 40915.17 -0.40% 2018/04/25 40755.73 -0.12%
2018/05/09 41080.12 -0.18% 2018/04/24 40802.78 0.10%