Nigeria index

Index Change Change% High Low Open YTD local
29064.52 596.91 2.10% 29102.03 28467.61 28467.61 8.15% 15:30

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.10% 3.38% 12.80% 13.44% 15.11% 14.73% 8.15% 0.65% 0.00% 18.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28401.36 28124.57 27441.80 26088.17 26020.84 26908.47 26367.650 (10.23%)
Date Index Change% Date Index Change%
2017/05/26 29064.52 2.10% 2017/05/12 28192.46 -0.81%
2017/05/25 28467.61 0.64% 2017/05/11 28423.7 3.18%
2017/05/24 28286.43 0.63% 2017/05/10 27546.68 2.95%
2017/05/23 28109.95 0.11% 2017/05/09 26756.21 1.28%
2017/05/22 28078.3 -0.12% 2017/05/08 26419.17 0.70%
2017/05/19 28113.44 0.04% 2017/05/05 26235.63 0.26%
2017/05/18 28101.63 0.72% 2017/05/04 26166.8 0.19%
2017/05/17 27900.44 1.05% 2017/05/03 26117.15 0.59%
2017/05/16 27609.67 0.35% 2017/05/02 25965.18 0.77%
2017/05/15 27513.69 -2.41% 2017/04/28 25767.26 0.06%