Nigeria index

Index Change Change% High Low Open YTD local
30218.14 843.67 2.87% 36800.85 30218.14 36703.58 -6.22% 15:30

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.83% 3.62% 3.62% -1.50% -6.22% -6.22% -23.93% -6.22% 6.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30% -15.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30618.96 29542.78 29361.76 29977.77 32497.62 36879.15 29906.175 (7.74%)
Date Index Change% Date Index Change%
2019/11/19 32222.24 6.63% 2019/05/13 29188.68 0.00%
2019/05/24 30218.14 0.00% 2019/05/10 29188.68 0.00%
2019/05/23 30218.14 0.00% 2019/05/09 29188.68 0.00%
2019/05/22 30218.14 0.00% 2019/05/08 29188.68 0.00%
2019/05/21 30218.14 6.83% 2019/05/07 29188.68 0.00%
2019/05/20 28286.08 0.00% 2019/05/06 29188.68 0.00%
2019/05/17 28286.08 0.00% 2019/05/03 29188.68 0.09%
2019/05/16 28286.08 0.00% 2019/05/02 29162.24 0.00%
2019/05/15 28286.08 -3.09% 2019/05/01 29162.24 0.00%
2019/05/14 29188.68 0.00% 2019/04/30 29162.24 0.00%