Nigeria index

Index Change Change% High Low Open YTD local
29609 -59.68 -0.20% 36800.85 29609 36703.58 -5.80% 15:30

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.20% -1.19% -1.09% -1.21% -3.19% -5.80% -19.90% -9.49% 4.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30% -17.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29221.34 29254.10 29467.29 29703.16 30450.47 31988.96 29706.624 (-0.33%)
Date Index Change% Date Index Change%
2019/07/17 29609 0.00% 2019/07/03 29375.25 -0.07%
2019/07/16 29609 0.00% 2019/07/02 29395.14 -0.74%
2019/07/15 29609 3.65% 2019/07/01 29614.61 -1.18%
2019/07/12 28566.79 -0.51% 2019/06/28 29966.87 0.73%
2019/07/11 28712.90 -1.86% 2019/06/27 29749.35 0.47%
2019/07/10 29256.60 -0.21% 2019/06/26 29609.00 -0.20%
2019/07/09 29318.85 0.11% 2019/06/25 29668.68 -0.47%
2019/07/08 29287.87 0.06% 2019/06/24 29809.20 -0.14%
2019/07/05 29270.95 -0.10% 2019/06/21 29851.29 0.29%
2019/07/04 29300.09 -0.26% 2019/06/20 29765.31 -0.02%