Nigeria index

Index Change Change% High Low Open YTD local
31213.47 -146.81 -0.47% 36800.85 31213.47 36703.58 -3.13% 15:30

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 1.74% 1.74% -3.13% -11.94% -3.13% -24.78% -3.13% 1.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30% -15.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31415.22 31207.42 30970.07 33900.60 35493.49 38324.61 33256.486 (-3.11%)
Date Index Change% Date Index Change%
2019/11/19 32222.24 3.23% 2019/02/01 30732.72 0.00%
2019/03/22 31213.47 0.00% 2019/01/31 30732.72 0.00%
2019/03/21 31213.47 0.00% 2019/01/30 30732.72 0.00%
2019/03/20 31213.47 0.00% 2019/01/29 30732.72 0.00%
2019/03/19 31213.47 0.00% 2019/01/28 30732.72 0.00%
2019/03/18 31213.47 0.00% 2019/01/25 30732.72 0.00%
2019/03/15 31213.47 0.00% 2019/01/24 30732.72 0.00%
2019/03/14 31213.47 1.74% 2019/01/23 30732.72 0.00%
2019/02/05 30678.82 0.00% 2019/01/22 30732.72 0.00%
2019/02/04 30678.82 -0.18% 2019/01/21 30732.72 -4.62%