|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48303.05 |
-46.00 |
-0.10% |
48354.10 |
48143.15 |
- |
-0.57% |
09:18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.67% |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
12.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48827.01 |
48964.87 |
48485.16 |
47640.98 |
47137.08 |
45697.14 |
47867.691 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
48303.05 |
-0.06% |
2024/04/24 |
48351.60 |
0.81% |
| 2024/05/07 |
48331.00 |
-1.49% |
2024/04/23 |
47962.20 |
-0.12% |
| 2024/05/06 |
49060.00 |
0.02% |
2024/04/22 |
48021.00 |
0.81% |
| 2024/05/03 |
49051.00 |
-0.69% |
2024/04/19 |
47633.25 |
0.96% |
| 2024/05/02 |
49390.00 |
-0.10% |
2024/04/18 |
47180.10 |
-1.29% |
| 2024/05/01 |
49441.60 |
0.10% |
2024/04/17 |
47794.60 |
0.18% |
| 2024/04/30 |
49390.00 |
-0.35% |
2024/04/16 |
47711.00 |
-0.25% |
| 2024/04/29 |
49563.85 |
2.25% |
2024/04/15 |
47828.95 |
-1.79% |
| 2024/04/26 |
48475.05 |
-0.35% |
2024/04/12 |
48703.00 |
-0.34% |
| 2024/04/25 |
48643.15 |
0.60% |
2024/04/11 |
48868.90 |
-0.22% |
|
