Nikkei 225 index

Index Change Change% High Low Open YTD local
22215.13 -2.77 -0.01% 22268.37 22119.94 22241.74 10.99% 12:48

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.22% 4.77% 2.73% 7.73% -1.76% 11.01% 0.25% -0.27% 13.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22200.34 22066.20 21790.06 21418.37 21230.97 21971.93 21476.953 (3.44%)
Date Index Change% Date Index Change%
2019/04/23 22215.13 -0.01% 2019/04/09 21802.59 0.19%
2019/04/22 22217.90 0.08% 2019/04/08 21761.65 -0.21%
2019/04/19 22200.56 0.50% 2019/04/05 21807.50 0.38%
2019/04/18 22090.12 -0.84% 2019/04/04 21724.95 0.05%
2019/04/17 22277.97 0.25% 2019/04/03 21713.21 0.97%
2019/04/16 22221.66 0.24% 2019/04/02 21505.31 1.41%
2019/04/15 22169.11 1.37% 2019/04/01 21205.81 0.00%
2019/04/12 21870.56 0.73% 2019/03/29 21205.81 0.82%
2019/04/11 21711.38 0.11% 2019/03/28 21033.76 -1.61%
2019/04/10 21687.57 -0.53% 2019/03/27 21378.73 -0.23%