Nikkei 225 index

Index Change Change% High Low Open YTD local
22278.12 190.08 0.86% 22278.12 22149.59 22228.82 -2.14% 15:15

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 1.16% 2.95% 7.13% -8.44% 1.80% -2.97% 18.62% -8.44% 7.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22175.56 21968.70 21700.88 21727.14 22369.32 21141.01 21831.911 (2.04%)
Date Index Change% Date Index Change%
2018/04/24 22278.12 0.86% 2018/04/10 21794.32 0.54%
2018/04/23 22088.04 -0.33% 2018/04/09 21678.26 0.51%
2018/04/20 22162.24 -0.13% 2018/04/06 21567.52 -0.36%
2018/04/19 22191.18 0.15% 2018/04/05 21645.42 1.53%
2018/04/18 22158.20 1.42% 2018/04/04 21319.55 0.13%
2018/04/17 21847.59 0.06% 2018/04/03 21292.29 -0.45%
2018/04/16 21835.53 0.26% 2018/04/02 21388.58 -0.31%
2018/04/13 21778.74 0.55% 2018/03/30 21454.3 1.40%
2018/04/12 21660.28 -0.12% 2018/03/29 21159.08 0.61%
2018/04/11 21687.1 -0.49% 2018/03/28 21031.31 -1.34%