Nikkei 225 index

Index Change Change% High Low Open YTD local
17820.19 1.47 0.01% 18059.15 17646.50 17951.44 -24.67% 15:15

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -8.09% -5.80% -15.47% -24.67% -16.50% -24.67% -17.93% -26.01% 7.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18341.26 18428.71 18155.27 21475.35 22424.07 21896.28 20588.001 (-13.44%)
Date Index Change% Date Index Change%
2020/04/03 17820.19 0.01% 2020/03/20 16552.83 0.00%
2020/04/02 17818.72 -1.37% 2020/03/19 16552.83 -1.04%
2020/04/01 18065.41 -4.50% 2020/03/18 16726.55 -1.68%
2020/03/31 18917.01 -0.88% 2020/03/17 17011.53 0.06%
2020/03/30 19084.97 -1.57% 2020/03/16 17002.04 -2.46%
2020/03/27 19389.43 3.88% 2020/03/13 17431.05 -6.08%
2020/03/26 18664.60 -4.51% 2020/03/12 18559.63 -4.41%
2020/03/25 19546.63 8.04% 2020/03/11 19416.06 -2.27%
2020/03/24 18092.35 7.13% 2020/03/10 19867.12 0.85%
2020/03/23 16887.78 2.02% 2020/03/09 19698.76 -5.07%