Nikkei 225 index

Index Change Change% High Low Open YTD local
19686.84 -126.29 -0.64% 19801.59 19686.49 19798.49 2.99% 15:15

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.49% 2.55% 2.06% 2.09% 7.10% 2.99% 17.38% -1.38% 7.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19706.90 19728.37 19693.06 19252.78 19251.22 17939.50 19329.298 (1.85%)
Date Index Change% Date Index Change%
2017/05/26 19686.84 -0.64% 2017/05/12 19883.9 -0.39%
2017/05/25 19813.13 0.36% 2017/05/11 19961.55 0.31%
2017/05/24 19742.98 0.66% 2017/05/10 19900.09 0.29%
2017/05/23 19613.28 -0.33% 2017/05/09 19843 -0.26%
2017/05/22 19678.28 0.45% 2017/05/08 19895.7 2.31%
2017/05/19 19590.76 0.19% 2017/05/05 19445.7 0.00%
2017/05/18 19553.86 -1.32% 2017/05/04 19445.7 0.00%
2017/05/17 19814.88 -0.53% 2017/05/03 19445.7 0.00%
2017/05/16 19919.82 0.25% 2017/05/02 19445.7 0.70%
2017/05/15 19869.85 -0.07% 2017/05/01 19310.52 0.59%