Nikkei 225 index

Index Change Change% High Low Open YTD local
21374.83 -441.36 -2.02% 21751.31 21353.94 21638.96 -6.11% 15:15

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 1.46% -2.39% 0.03% -4.40% -5.01% -4.17% -4.14% -10.11% 5.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21432.26 21687.17 21781.59 22376.42 22459.24 22426.99 22172.644 (-3.60%)
Date Index Change% Date Index Change%
2018/12/14 21374.83 -2.02% 2018/11/30 22351.06 0.40%
2018/12/13 21816.19 0.99% 2018/11/29 22262.60 0.39%
2018/12/12 21602.75 2.15% 2018/11/28 22177.02 1.02%
2018/12/11 21148.02 -0.34% 2018/11/27 21952.40 0.64%
2018/12/10 21219.50 -2.12% 2018/11/26 21812.00 0.76%
2018/12/07 21678.68 0.82% 2018/11/23 21646.55 0.00%
2018/12/06 21501.62 -1.91% 2018/11/22 21646.55 0.65%
2018/12/05 21919.33 -0.53% 2018/11/21 21507.54 -0.35%
2018/12/04 22036.05 -2.39% 2018/11/20 21583.12 -1.09%
2018/12/03 22574.76 1.00% 2018/11/19 21821.16 0.65%