Nikkei 225 index

Index Change Change% High Low Open YTD local
20388.16 -164.15 -0.80% 20615.12 20334.99 20583.95 -13.82% 15:15

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% 1.75% 0.96% 6.53% -12.82% -11.79% -13.82% -4.21% -15.34% 23.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20420.56 20307.92 20046.49 19326.07 21431.21 21613.24 19888.068 (2.51%)
Date Index Change% Date Index Change%
2020/05/22 20388.16 -0.80% 2020/05/08 20179.09 2.56%
2020/05/21 20552.31 -0.21% 2020/05/07 19674.77 0.28%
2020/05/20 20595.15 0.79% 2020/05/06 19619.35 0.00%
2020/05/19 20433.45 1.49% 2020/05/05 19619.35 0.00%
2020/05/18 20133.73 0.48% 2020/05/04 19619.35 0.00%
2020/05/15 20037.47 0.62% 2020/05/01 19619.35 -2.84%
2020/05/14 19914.78 -1.74% 2020/04/30 20193.69 2.14%
2020/05/13 20267.05 -0.49% 2020/04/29 19771.19 0.00%
2020/05/12 20366.48 -0.12% 2020/04/28 19771.19 -0.06%
2020/05/11 20390.66 1.05% 2020/04/27 19783.22 2.71%