Nikkei 225 index

Index Change Change% High Low Open YTD local
22550.85 27.70 0.12% 22567.20 22381.01 22390.14 17.98% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 2.32% 3.81% 15.89% 14.84% 17.83% 24.01% -1.81% 22.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22432.37 22369.91 22432.00 21138.56 20522.71 19827.51 21492.026 (4.93%)
Date Index Change% Date Index Change%
2017/11/24 22550.85 0.63% 2017/11/10 22681.42 -0.82%
2017/11/23 22409.61 -0.50% 2017/11/09 22868.71 -0.20%
2017/11/22 22523.15 0.48% 2017/11/08 22913.82 -0.10%
2017/11/21 22416.48 0.70% 2017/11/07 22937.6 1.73%
2017/11/20 22261.76 -0.60% 2017/11/06 22548.35 0.04%
2017/11/17 22396.8 0.20% 2017/11/02 22539.12 0.53%
2017/11/16 22351.12 1.47% 2017/11/01 22420.08 1.86%
2017/11/15 22028.32 -1.57% 2017/10/31 22011.61 -0.00%
2017/11/14 22380.01 -0.00% 2017/10/30 22011.67 0.01%
2017/11/13 22380.99 -1.32% 2017/10/27 22008.45 1.24%