Nikkei 225 index

Index Change Change% High Low Open YTD local
24041.26 108.13 0.45% 24115.95 24013.75 24103.45 1.63% 15:15

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 0.80% 1.63% -0.10% 7.08% 11.98% 1.63% 17.84% 0.00% 3.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23953.34 23734.25 23741.14 23481.02 22455.02 21869.30 23514.165 (2.24%)
Date Index Change% Date Index Change%
2020/01/17 24041.26 0.45% 2020/01/03 23656.62 0.00%
2020/01/16 23933.13 0.07% 2020/01/02 23656.62 0.00%
2020/01/15 23916.58 -0.45% 2020/01/01 23656.62 0.00%
2020/01/14 24025.17 0.73% 2019/12/31 23656.62 0.00%
2020/01/13 23850.57 0.00% 2019/12/30 23656.62 -0.76%
2020/01/10 23850.57 0.47% 2019/12/27 23837.72 -0.36%
2020/01/09 23739.87 2.31% 2019/12/26 23924.92 0.60%
2020/01/08 23204.76 -1.57% 2019/12/25 23782.87 -0.20%
2020/01/07 23575.72 1.60% 2019/12/24 23830.58 0.04%
2020/01/06 23204.86 -1.91% 2019/12/23 23821.11 0.02%