Nikkei 225 index

Index Change Change% High Low Open YTD local
22549.24 277.94 1.25% 22549.24 22269.53 22298.20 -0.95% 15:15

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% -6.36% -7.66% -3.57% -1.44% 2.26% -2.17% 5.28% -8.24% 8.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22722.42 23273.55 23611.50 22924.36 22701.80 22439.14 23084.150 (-2.32%)
Date Index Change% Date Index Change%
2018/10/16 22549.24 1.25% 2018/10/02 24270.62 0.10%
2018/10/15 22271.30 -1.87% 2018/10/01 24245.76 0.52%
2018/10/12 22694.66 0.46% 2018/09/28 24120.04 1.36%
2018/10/11 22590.86 -3.89% 2018/09/27 23796.74 -0.99%
2018/10/10 23506.04 0.16% 2018/09/26 24033.79 0.39%
2018/10/09 23469.39 -1.32% 2018/09/25 23940.26 0.29%
2018/10/08 23783.72 0.00% 2018/09/24 23869.93 0.00%
2018/10/05 23783.72 -0.80% 2018/09/21 23869.93 0.82%
2018/10/04 23975.62 -0.56% 2018/09/20 23674.93 0.01%
2018/10/03 24110.96 -0.66% 2018/09/19 23672.52 1.08%