Nikkei 225 index

Index Change Change% High Low Open YTD local
22751.20 125.82 0.56% 22771.52 22704.33 22725.44 13.67% 10:28

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.68% 4.00% 2.47% 4.65% 1.64% 13.04% 2.79% 0.00% 15.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22593.41 22369.68 21985.94 21407.74 21356.54 21345.86 21716.813 (4.76%)
Date Index Change% Date Index Change%
2019/10/24 22751.20 0.56% 2019/10/10 21551.98 0.45%
2019/10/23 22625.38 0.34% 2019/10/09 21456.38 -0.61%
2019/10/22 22548.90 0.00% 2019/10/08 21587.78 0.99%
2019/10/21 22548.90 0.25% 2019/10/07 21375.25 -0.16%
2019/10/18 22492.68 0.18% 2019/10/04 21410.20 0.32%
2019/10/17 22451.86 -0.09% 2019/10/03 21341.74 -2.01%
2019/10/16 22472.92 1.20% 2019/10/02 21778.61 -0.49%
2019/10/15 22207.21 1.87% 2019/10/01 21885.24 0.59%
2019/10/14 21798.87 0.00% 2019/09/30 21755.84 -0.56%
2019/10/11 21798.87 1.15% 2019/09/27 21878.90 -0.77%