Nikkei 225 index

Index Change Change% High Low Open YTD local
23386.74 -92.41 -0.39% 23588.55 23378.33 23427.77 -1.14% 15:15

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -1.27% 0.78% -2.00% 1.51% 13.43% -1.14% 8.96% -2.89% 1.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23396.73 23573.21 23446.57 23622.84 23052.40 22137.20 23587.164 (-0.85%)
Date Index Change% Date Index Change%
2020/02/21 23386.74 -0.39% 2020/02/07 23827.98 -0.19%
2020/02/20 23479.15 0.34% 2020/02/06 23873.59 2.38%
2020/02/19 23400.70 0.89% 2020/02/05 23319.56 1.02%
2020/02/18 23193.80 -1.40% 2020/02/04 23084.59 0.49%
2020/02/17 23523.24 -0.69% 2020/02/03 22971.94 -1.01%
2020/02/14 23687.59 -0.59% 2020/01/31 23205.18 0.99%
2020/02/13 23827.73 -0.14% 2020/01/30 22977.75 -1.72%
2020/02/12 23861.21 0.74% 2020/01/29 23379.40 0.71%
2020/02/11 23685.98 0.00% 2020/01/28 23215.71 -0.55%
2020/02/10 23685.98 -0.60% 2020/01/27 23343.51 -2.03%