Nikkei 225 index

Index Change Change% High Low Open YTD local
18894.37 80.84 0.43% - - - -1.15% 15:15

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -2.53% -1.57% -3.03% 11.32% 14.04% -1.57% 9.72% -3.98% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19045.02 19228.09 19283.90 18524.54 17647.30 17005.46 18775.643 (0.63%)
Date Index Change% Date Index Change%
2017/01/18 18894.37 0.43% 2017/01/04 19594.16 1.15%
2017/01/17 18813.53 -1.48% 2017/01/03 19372.27 1.35%
2017/01/16 19095.24 -1.00% 2017/01/02 19114.37 0.00%
2017/01/13 19287.28 0.80% 2016/12/30 19114.37 -0.16%
2017/01/12 19134.7 -1.19% 2016/12/29 19145.14 -1.32%
2017/01/11 19364.67 0.33% 2016/12/28 19401.72 -0.01%
2017/01/10 19301.44 -0.58% 2016/12/27 19403.06 0.03%
2017/01/09 19414.61 -0.20% 2016/12/26 19396.64 -0.16%
2017/01/06 19454.33 -0.34% 2016/12/23 19427.67 0.00%
2017/01/05 19520.69 -0.37% 2016/12/22 19427.67 -0.09%