Nikkei 225 index

Index Change Change% High Low Open YTD local
24061.25 -62.90 -0.26% 24129.34 23916.02 23924.40 5.69% 10:24

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% 0.72% 5.97% 5.33% 11.19% 20.02% 5.97% 27.70% 0.00% 3.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23914.63 23847.24 23591.00 22926.18 21580.66 20470.58 23011.437 (4.56%)
Date Index Change% Date Index Change%
2018/01/24 24061.25 -0.26% 2018/01/10 23788.2 -0.26%
2018/01/23 24124.15 1.29% 2018/01/09 23849.99 -0.15%
2018/01/22 23816.33 0.03% 2018/01/08 23885.95 0.72%
2018/01/19 23808.06 0.19% 2018/01/05 23714.53 0.89%
2018/01/18 23763.37 -0.44% 2018/01/04 23506.33 1.10%
2018/01/17 23868.34 -0.35% 2018/01/03 23249.79 2.13%
2018/01/16 23951.81 1.00% 2017/12/29 22764.94 -0.08%
2018/01/15 23714.88 0.26% 2017/12/28 22783.98 -0.56%
2018/01/12 23653.82 -0.24% 2017/12/27 22911.21 0.08%
2018/01/11 23710.43 -0.33% 2017/12/26 22892.69 -0.20%