Nikkei 225 index

Index Change Change% High Low Open YTD local
22693.04 137.61 0.61% 22782.01 22491.08 - -0.32% 14:59

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% -1.79% 1.59% -1.64% 5.49% -1.47% -0.92% 11.49% -6.50% 9.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22611.81 22714.09 22564.37 22293.82 22348.41 21590.27 22400.238 (1.31%)
Date Index Change% Date Index Change%
2018/06/21 22693.04 0.61% 2018/06/07 22823.26 0.87%
2018/06/20 22555.43 1.24% 2018/06/06 22625.73 0.38%
2018/06/19 22278.48 -1.77% 2018/06/05 22539.54 0.28%
2018/06/18 22680.33 -0.75% 2018/06/04 22475.94 1.37%
2018/06/15 22851.75 0.50% 2018/06/01 22171.35 -0.14%
2018/06/14 22738.61 -0.99% 2018/05/31 22201.82 0.83%
2018/06/13 22966.38 0.38% 2018/05/30 22018.52 -1.52%
2018/06/12 22878.35 0.33% 2018/05/29 22358.43 -0.55%
2018/06/11 22804.04 0.48% 2018/05/28 22481.09 0.13%
2018/06/08 22694.50 -0.56% 2018/05/25 22450.79 0.06%