Nikkei 225 index

Index Change Change% High Low Open YTD local
20418.81 13.16 0.06% 20465.71 20300.35 20323.97 2.02% 15:15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.29% -5.12% -5.18% -3.06% -2.31% 2.02% -7.99% -8.47% 4.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20523.97 20572.02 21067.90 21185.79 21422.02 21612.77 21207.802 (-3.72%)
Date Index Change% Date Index Change%
2019/08/16 20418.81 0.06% 2019/08/02 21087.16 -2.11%
2019/08/15 20405.65 -1.21% 2019/08/01 21540.99 0.09%
2019/08/14 20655.13 0.98% 2019/07/31 21521.53 -0.86%
2019/08/13 20455.44 -1.11% 2019/07/30 21709.31 0.43%
2019/08/12 20684.82 0.00% 2019/07/29 21616.80 -0.19%
2019/08/09 20684.82 0.44% 2019/07/26 21658.15 -0.45%
2019/08/08 20593.35 0.37% 2019/07/25 21756.55 0.22%
2019/08/07 20516.56 -0.33% 2019/07/24 21709.57 0.41%
2019/08/06 20585.31 -0.65% 2019/07/23 21620.88 0.95%
2019/08/05 20720.29 -1.74% 2019/07/22 21416.79 -0.23%