Nikkei 225 index

Index Change Change% High Low Open YTD local
20099.75 -44.84 -0.22% 20135.33 20081.91 20089.86 5.16% 15:15

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.09% 0.33% -0.19% 7.94% 5.03% 5.16% 19.57% -0.65% 9.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20076.79 20097.75 20091.65 19915.77 19512.28 18539.96 19891.730 (1.05%)
Date Index Change% Date Index Change%
2017/07/21 20099.75 -0.22% 2017/07/07 19929.09 -0.32%
2017/07/20 20144.59 0.62% 2017/07/06 19994.06 -0.44%
2017/07/19 20020.86 0.10% 2017/07/05 20081.63 0.25%
2017/07/18 19999.91 -0.59% 2017/07/04 20032.35 -0.12%
2017/07/17 20118.86 0.00% 2017/07/03 20055.8 0.11%
2017/07/14 20118.86 0.09% 2017/06/30 20033.43 -0.92%
2017/07/13 20099.81 0.01% 2017/06/29 20220.3 0.45%
2017/07/12 20098.38 -0.48% 2017/06/28 20130.41 -0.47%
2017/07/11 20195.48 0.57% 2017/06/27 20225.09 0.36%
2017/07/10 20080.98 0.76% 2017/06/26 20153.35 0.10%