Nikkei 225 index

Index Change Change% High Low Open YTD local
23354.40 54.31 0.23% 23409.91 23338.40 23347.67 16.69% 15:15

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.26% 0.26% 0.22% 10.16% 12.42% 16.69% 8.62% -0.74% 19.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23339.81 23350.60 23306.60 22626.02 21901.58 21503.01 22799.293 (2.43%)
Date Index Change% Date Index Change%
2019/12/06 23354.40 0.23% 2019/11/22 23112.88 0.32%
2019/12/05 23300.09 0.71% 2019/11/21 23038.58 -0.48%
2019/12/04 23135.23 -1.05% 2019/11/20 23148.57 -0.62%
2019/12/03 23379.81 -0.64% 2019/11/19 23292.65 -0.53%
2019/12/02 23529.50 1.01% 2019/11/18 23416.76 0.49%
2019/11/29 23293.91 -0.49% 2019/11/15 23303.32 0.70%
2019/11/28 23409.14 -0.12% 2019/11/14 23141.55 -0.76%
2019/11/27 23437.77 0.28% 2019/11/13 23319.87 -0.85%
2019/11/26 23373.32 0.35% 2019/11/12 23520.01 0.81%
2019/11/25 23292.81 0.78% 2019/11/11 23331.84 -0.26%