Nikkei 225 index

Index Change Change% High Low Open YTD local
21321.17 348.46 1.66% 21352.22 21213.43 21223.17 6.53% 11:35

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -1.09% 1.80% -1.31% -2.83% -0.68% 4.79% -7.53% -5.98% 7.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21113.35 21069.39 20977.38 21503.74 21239.15 21782.69 21278.658 (0.20%)
Date Index Change% Date Index Change%
2019/06/19 21321.17 1.66% 2019/06/05 20776.10 1.80%
2019/06/18 20972.71 -0.72% 2019/06/04 20408.54 -0.01%
2019/06/17 21124.00 0.03% 2019/06/03 20410.88 -0.92%
2019/06/14 21116.89 0.40% 2019/05/31 20601.19 -1.63%
2019/06/13 21032.00 -0.46% 2019/05/30 20942.53 -0.29%
2019/06/12 21129.72 -0.35% 2019/05/29 21003.37 -1.21%
2019/06/11 21204.28 0.33% 2019/05/28 21260.14 0.37%
2019/06/10 21134.42 1.20% 2019/05/27 21182.58 0.31%
2019/06/07 20884.71 0.53% 2019/05/24 21117.22 -0.16%
2019/06/06 20774.04 -0.01% 2019/05/23 21151.14 -0.62%