Nikkei 225 index

Index Change Change% High Low Open YTD local
21425.51 -38.72 -0.18% 21451.23 21348.67 21376.36 7.05% 15:15

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 2.51% 3.14% 3.89% -1.02% -4.19% 7.05% -1.43% -0.18% 9.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21381.15 21128.79 20920.34 20745.23 21680.98 21969.16 20866.933 (2.68%)
Date Index Change% Date Index Change%
2019/02/22 21425.51 -0.18% 2019/02/08 20333.17 -2.01%
2019/02/21 21464.23 0.15% 2019/02/07 20751.28 -0.59%
2019/02/20 21431.49 0.60% 2019/02/06 20874.06 0.14%
2019/02/19 21302.65 0.10% 2019/02/05 20844.45 -0.19%
2019/02/18 21281.85 1.82% 2019/02/04 20883.77 0.46%
2019/02/15 20900.63 -1.13% 2019/02/01 20788.39 0.07%
2019/02/14 21139.71 -0.02% 2019/01/31 20773.49 1.06%
2019/02/13 21144.48 1.34% 2019/01/30 20556.54 -0.52%
2019/02/12 20864.21 2.61% 2019/01/29 20664.64 0.08%
2019/02/11 20333.17 0.00% 2019/01/28 20649.00 -0.60%