Nikkei 225 index

Index Change Change% High Low Open YTD local
19079.33 203.45 1.08% 19109.76 18867.19 18872.56 -0.18% 15:15

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% 2.84% -0.18% -2.01% -0.63% 9.52% -1.25% 7.42% -3.86% 2.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18687.73 18552.76 18708.99 19096.17 18954.20 17665.67 19005.734 (0.39%)
Date Index Change% Date Index Change%
2017/04/25 19079.33 1.08% 2017/04/11 18747.87 -0.27%
2017/04/24 18875.88 1.37% 2017/04/10 18797.88 0.71%
2017/04/21 18620.75 1.03% 2017/04/07 18664.63 0.36%
2017/04/20 18430.49 -0.01% 2017/04/06 18597.06 -1.40%
2017/04/19 18432.2 0.07% 2017/04/05 18861.27 0.27%
2017/04/18 18418.59 0.35% 2017/04/04 18810.25 -0.91%
2017/04/17 18355.26 0.11% 2017/04/03 18983.23 0.39%
2017/04/14 18335.63 -0.49% 2017/03/31 18909.26 -0.81%
2017/04/13 18426.84 -0.68% 2017/03/30 19063.22 -0.80%
2017/04/12 18552.61 -1.04% 2017/03/29 19217.48 0.08%