|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38342.50 |
-372.50 |
-0.96% |
38765.00 |
38157.50 |
- |
15.21% |
23:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38465.50 |
38283.25 |
38252.00 |
39053.75 |
36791.95 |
34306.32 |
38700.944 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
38342.50 |
-0.97% |
2024/04/24 |
37942.50 |
0.03% |
| 2024/05/07 |
38717.50 |
-0.46% |
2024/04/23 |
37932.50 |
0.50% |
| 2024/05/06 |
38897.50 |
1.35% |
2024/04/22 |
37742.50 |
1.77% |
| 2024/05/03 |
38380.00 |
1.03% |
2024/04/19 |
37085.00 |
-1.80% |
| 2024/05/02 |
37990.00 |
0.15% |
2024/04/18 |
37765.00 |
-0.04% |
| 2024/05/01 |
37932.50 |
-0.48% |
2024/04/17 |
37780.00 |
-1.97% |
| 2024/04/30 |
38115.00 |
-0.46% |
2024/04/16 |
38540.00 |
-0.48% |
| 2024/04/29 |
38292.50 |
-0.21% |
2024/04/15 |
38725.00 |
-0.39% |
| 2024/04/26 |
38375.00 |
1.55% |
2024/04/12 |
38875.00 |
-2.37% |
| 2024/04/25 |
37790.00 |
-0.40% |
2024/04/11 |
39820.00 |
1.85% |
|
