NYSE comp. index

Index Change Change% High Low Open YTD local
11631.87 -7.43 -0.06% 11635.46 11617.17 11625.32 5.20% 05/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11616.45 11570.32 11567.17 11505.19 11391.52 10978.91 11525.901 (0.92%)
Date Index Change% Date Index Change%
2017/05/26 11631.87 -0.06% 2017/05/12 11547.05 -0.14%
2017/05/25 11639.3 0.16% 2017/05/11 11563.6 -0.31%
2017/05/24 11621.23 0.14% 2017/05/10 11598.99 0.27%
2017/05/23 11604.62 0.17% 2017/05/09 11567.52 -0.24%
2017/05/22 11585.21 0.37% 2017/05/08 11595.26 -0.18%
2017/05/19 11542.69 0.95% 2017/05/05 11615.61 0.70%
2017/05/18 11434.06 0.09% 2017/05/04 11534.71 0.04%
2017/05/17 11423.53 -1.58% 2017/05/03 11529.66 -0.19%
2017/05/16 11606.49 -0.07% 2017/05/02 11551.3 0.13%
2017/05/15 11614.23 0.58% 2017/05/01 11536.49 0.00%