NYSE comp. index

Index Change Change% High Low Open YTD local
9880.63 -181.74 -1.81% 10075.91 9774.24 - -28.98% 04/03


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10104.89 9964.50 10121.84 12502.74 12998.41 12921.80 11876.480 (-16.81%)
Date Index Change% Date Index Change%
2020/04/03 9880.63 -1.81% 2020/03/20 9133.16 -3.47%
2020/04/02 10062.37 2.21% 2020/03/19 9461.31 0.82%
2020/04/01 9844.85 -4.44% 2020/03/18 9384.60 -6.74%
2020/03/31 10301.87 -1.27% 2020/03/17 10063.36 5.18%
2020/03/30 10434.74 2.43% 2020/03/16 9567.53 -11.84%
2020/03/27 10187.21 -3.31% 2020/03/13 10851.98 7.86%
2020/03/26 10536.28 5.77% 2020/03/12 10060.76 -9.99%
2020/03/25 9961.38 3.14% 2020/03/11 11177.29 -5.22%
2020/03/24 9658.32 10.04% 2020/03/10 11793.27 4.38%
2020/03/23 8777.38 -3.90% 2020/03/09 11298.43 -8.53%