NYSE comp. index

Index Change Change% High Low Open YTD local
13975.78 -85.70 -0.61% 14014.63 13931.13 - 0.45% 02/21


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14052.15 14046.72 13950.67 13861.44 13475.98 13103.90 13889.933 (0.62%)
Date Index Change% Date Index Change%
2020/02/21 13975.78 -0.61% 2020/02/06 14034.95 0.07%
2020/02/20 14061.48 -0.18% 2020/02/05 14024.86 1.17%
2020/02/19 14087.13 0.34% 2020/02/04 13862.84 1.35%
2020/02/18 14039.01 -0.41% 2020/02/03 13677.92 0.47%
2020/02/14 14097.34 -0.01% 2020/01/31 13614.10 -1.79%
2020/02/13 14099.04 -0.27% 2020/01/30 13861.92 0.13%
2020/02/12 14136.98 0.59% 2020/01/29 13843.81 -0.24%
2020/02/11 14054.08 0.50% 2020/01/28 13877.61 0.78%
2020/02/10 13984.48 0.38% 2020/01/27 13769.60 -1.49%
2020/02/07 13931.93 -0.73% 2020/01/24 13978.47 -0.88%