NYSE comp. index

Index Change Change% High Low Open YTD local
12694.52 72.75 0.58% 12700.06 12644.15 - 11.61% 02/22


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12644.36 12516.54 12390.18 11982.76 12325.49 12520.19 12141.890 (4.55%)
Date Index Change% Date Index Change%
2019/02/22 12694.52 0.58% 2019/02/07 12295.22 -0.83%
2019/02/21 12621.77 -0.41% 2019/02/06 12398.67 -0.24%
2019/02/20 12673.66 0.36% 2019/02/05 12428.26 0.37%
2019/02/19 12628.36 0.20% 2019/02/04 12381.83 0.42%
2019/02/15 12603.47 1.31% 2019/02/01 12329.69 0.25%
2019/02/14 12440.22 -0.28% 2019/01/31 12299.03 0.63%
2019/02/13 12474.89 0.29% 2019/01/30 12222.39 1.09%
2019/02/12 12438.44 1.14% 2019/01/29 12090.78 0.21%
2019/02/11 12297.90 0.05% 2019/01/28 12065.11 -0.51%
2019/02/08 12292.14 -0.03% 2019/01/25 12127.25 0.81%