NYSE comp. index

Index Change Change% High Low Open YTD local
12874.36 17.49 0.14% 12961.12 12826.91 - 0.51% 02/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12722.49 12629.45 13031.59 12886.59 12550.17 12066.61 12944.773 (-0.54%)
Date Index Change% Date Index Change%
2018/02/16 12874.36 0.14% 2018/02/02 13085.35 -2.22%
2018/02/15 12856.87 0.86% 2018/02/01 13381.97 0.10%
2018/02/14 12746.72 1.37% 2018/01/31 13367.96 -0.06%
2018/02/13 12574.37 0.11% 2018/01/30 13375.51 -1.10%
2018/02/12 12560.12 1.24% 2018/01/29 13524.65 -0.82%
2018/02/09 12405.82 1.10% 2018/01/26 13637.02 0.92%
2018/02/08 12270.65 -3.28% 2018/01/25 13512.66 0.04%
2018/02/07 12687.18 -0.46% 2018/01/24 13507.66 0.25%
2018/02/06 12745.45 1.37% 2018/01/23 13474.11 0.03%
2018/02/05 12572.93 -3.92% 2018/01/22 13470.37 0.64%