NYSE comp. index

Index Change Change% High Low Open YTD local
12638.98 -69.66 -0.55% 12708.63 12569.95 - -1.33% 17:59


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12698.64 12760.09 12700.16 12608.75 12761.17 12426.24 12665.120 (-0.21%)
Date Index Change% Date Index Change%
2018/06/20 12638.98 0.00% 2018/06/06 12778.23 0.94%
2018/06/19 12638.98 -0.55% 2018/06/05 12658.70 -0.12%
2018/06/18 12708.63 -0.20% 2018/06/04 12673.91 0.42%
2018/06/15 12734.64 -0.29% 2018/06/01 12620.83 0.75%
2018/06/14 12771.95 -0.11% 2018/05/31 12527.14 -0.78%
2018/06/13 12785.45 -0.46% 2018/05/30 12625.87 1.47%
2018/06/12 12844.71 -0.10% 2018/05/29 12442.69 -1.52%
2018/06/11 12856.96 0.19% 2018/05/25 12634.94 -0.49%
2018/06/08 12832.07 0.34% 2018/05/24 12696.69 -0.37%
2018/06/07 12788.50 0.08% 2018/05/23 12743.40 -0.18%