|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
12694.52 |
72.75 |
0.58% |
12700.06 |
12644.15 |
- |
11.61% |
02/22 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
- |
- |
-5.82% |
11.00% |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
12644.36 |
12516.54 |
12390.18 |
11982.76 |
12325.49 |
12520.19 |
12141.890 (4.55%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2019/02/22 |
12694.52 |
0.58% |
2019/02/07 |
12295.22 |
-0.83% |
2019/02/21 |
12621.77 |
-0.41% |
2019/02/06 |
12398.67 |
-0.24% |
2019/02/20 |
12673.66 |
0.36% |
2019/02/05 |
12428.26 |
0.37% |
2019/02/19 |
12628.36 |
0.20% |
2019/02/04 |
12381.83 |
0.42% |
2019/02/15 |
12603.47 |
1.31% |
2019/02/01 |
12329.69 |
0.25% |
2019/02/14 |
12440.22 |
-0.28% |
2019/01/31 |
12299.03 |
0.63% |
2019/02/13 |
12474.89 |
0.29% |
2019/01/30 |
12222.39 |
1.09% |
2019/02/12 |
12438.44 |
1.14% |
2019/01/29 |
12090.78 |
0.21% |
2019/02/11 |
12297.90 |
0.05% |
2019/01/28 |
12065.11 |
-0.51% |
2019/02/08 |
12292.14 |
-0.03% |
2019/01/25 |
12127.25 |
0.81% |
|