NYSE comp. index

Index Change Change% High Low Open YTD local
12151.79 18.17 0.15% 12156.10 12133.69 12134.46 9.90% 09/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12135.22 12094.14 11975.91 11900.30 11751.87 11381.55 11894.335 (2.16%)
Date Index Change% Date Index Change%
2017/09/22 12151.8 0.15% 2017/09/08 11887.98 0.07%
2017/09/21 12133.62 -0.11% 2017/09/07 11879.61 0.06%
2017/09/20 12147.5 0.13% 2017/09/06 11872.92 0.39%
2017/09/19 12131.73 0.17% 2017/09/05 11827.15 -0.76%
2017/09/18 12111.45 0.26% 2017/09/04 11918.08 0.00%
2017/09/15 12080.14 0.15% 2017/09/01 11918.08 0.36%
2017/09/14 12062.62 0.06% 2017/08/31 11875.7 0.60%
2017/09/13 12055.18 -0.02% 2017/08/30 11805.07 0.11%
2017/09/12 12057.13 0.39% 2017/08/29 11791.88 -0.07%
2017/09/11 12010.27 1.03% 2017/08/28 11800.22 -0.10%