NYSE comp. index

Index Change Change% High Low Open YTD local
12517.86 3.87 0.03% 12539.59 12408.78 - -2.27% 17:59


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12584.25 12611.44 12515.39 12658.31 12715.51 12264.25 12656.674 (-1.10%)
Date Index Change% Date Index Change%
2018/04/25 12517.86 0.03% 2018/04/11 12514.59 -0.41%
2018/04/24 12514.00 -0.77% 2018/04/10 12565.97 1.50%
2018/04/23 12610.77 0.03% 2018/04/09 12380.55 0.25%
2018/04/20 12607.16 -0.51% 2018/04/06 12349.11 -1.77%
2018/04/19 12671.48 -0.48% 2018/04/05 12571.94 0.85%
2018/04/18 12732.85 0.21% 2018/04/04 12466.45 0.80%
2018/04/17 12705.76 0.61% 2018/04/03 12367.07 1.23%
2018/04/16 12628.21 0.65% 2018/04/02 12216.71 -1.89%
2018/04/13 12546.05 -0.27% 2018/03/29 12452.06 1.16%
2018/04/12 12580.22 0.52% 2018/03/28 12308.90 0.05%