NYSE comp. index

Index Change Change% High Low Open YTD local
12951.63 -42.22 -0.32% 12993.86 12938.55 - 13.87% 17:04


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12937.92 12934.25 12867.09 12649.49 12302.34 12537.42 12670.423 (2.22%)
Date Index Change% Date Index Change%
2019/04/24 12951.63 -0.32% 2019/04/09 12849.71 -0.72%
2019/04/23 12993.85 0.62% 2019/04/08 12943.34 0.12%
2019/04/22 12914.28 -0.07% 2019/04/05 12927.72 0.46%
2019/04/18 12922.71 0.12% 2019/04/04 12868.74 0.27%
2019/04/17 12907.11 -0.35% 2019/04/03 12833.60 0.11%
2019/04/16 12952.24 -0.03% 2019/04/02 12819.05 -0.13%
2019/04/15 12956.68 -0.10% 2019/04/01 12836.03 1.10%
2019/04/12 12969.54 0.64% 2019/03/29 12696.88 0.51%
2019/04/11 12887.12 -0.00% 2019/03/28 12632.58 0.32%
2019/04/10 12887.36 0.29% 2019/03/27 12591.72 -0.39%