NYSE comp. index

Index Change Change% High Low Open YTD local
14183.20 41.42 0.29% 14183.26 14156.40 - 1.94% 01/17


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14091.60 14018.83 13964.88 13615.92 13236.04 12931.21 13679.238 (3.68%)
Date Index Change% Date Index Change%
2020/01/17 14183.20 0.29% 2020/01/03 13917.05 -0.61%
2020/01/16 14141.78 0.63% 2020/01/02 14002.49 0.64%
2020/01/15 14053.23 0.11% 2019/12/31 13913.03 0.27%
2020/01/14 14037.13 -0.04% 2019/12/30 13876.15 -0.49%
2020/01/13 14042.65 0.61% 2019/12/27 13944.14 0.03%
2020/01/10 13957.97 -0.28% 2019/12/26 13940.42 0.33%
2020/01/09 13997.65 0.45% 2019/12/24 13895.14 -0.03%
2020/01/08 13934.44 0.26% 2019/12/23 13899.99 0.08%
2020/01/07 13898.45 -0.31% 2019/12/20 13889.25 0.42%
2020/01/06 13941.80 0.18% 2019/12/19 13831.67 0.24%