NYSE comp. index

Index Change Change% High Low Open YTD local
12965.10 56.84 0.44% 12973.56 12929.43 - 1.22% 16:46


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12854.61 12875.38 12864.30 12732.58 12667.60 12556.20 12758.048 (1.62%)
Date Index Change% Date Index Change%
2018/08/20 12965.10 0.44% 2018/07/30 12903.43 -0.14%
2018/08/17 12908.26 0.52% 2018/07/27 12921.34 -0.25%
2018/08/16 12841.28 0.93% 2018/07/26 12953.39 0.15%
2018/08/15 12723.09 -0.87% 2018/07/25 12933.63 0.67%
2018/08/14 12835.31 0.56% 2018/07/24 12847.49 0.42%
2018/08/13 12763.66 -1.46% 2018/07/23 12794.05 0.03%
2018/08/03 12953.34 0.43% 2018/07/20 12789.91 0.03%
2018/08/02 12898.07 -0.03% 2018/07/19 12786.48 -0.29%
2018/08/01 12902.39 -0.47% 2018/07/18 12823.23 0.34%
2018/07/31 12963.28 0.46% 2018/07/17 12779.22 0.24%