|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12912.01 |
-24.63 |
-0.19% |
12977.92 |
12911.99 |
- |
13.52% |
17:59 |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-5.82% |
11.00% |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 12980.85 |
12898.68 |
12730.29 |
12795.52 |
12572.96 |
12561.57 |
12734.885 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/26 |
12912.01 |
-0.19% |
2019/06/11 |
12813.91 |
0.09% |
| 2019/06/25 |
12936.65 |
-0.64% |
2019/06/10 |
12802.03 |
0.28% |
| 2019/06/24 |
13019.98 |
-0.47% |
2019/06/07 |
12765.86 |
0.71% |
| 2019/06/20 |
13081.54 |
0.98% |
2019/06/06 |
12675.66 |
0.48% |
| 2019/06/19 |
12954.08 |
0.36% |
2019/06/05 |
12614.70 |
0.43% |
| 2019/06/18 |
12907.46 |
1.03% |
2019/06/04 |
12560.58 |
1.77% |
| 2019/06/17 |
12775.52 |
-0.09% |
2019/06/03 |
12341.82 |
0.63% |
| 2019/06/14 |
12787.24 |
-0.31% |
2019/05/31 |
12264.49 |
-1.04% |
| 2019/06/13 |
12827.51 |
0.33% |
2019/05/30 |
12393.66 |
0.06% |
| 2019/06/12 |
12784.83 |
-0.23% |
2019/05/29 |
12386.21 |
-0.64% |
|
StockCharts