NYSE comp. index

Index Change Change% High Low Open YTD local
11426.69 6.26 0.05% 11440.88 11372.30 11406.60 3.34% 19:14


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11518.66 11512.08 11531.34 11358.99 11050.52 10758.68 11418.698 (0.07%)
Date Index Change% Date Index Change%
2017/03/22 11426.69 0.05% 2017/03/08 11448.22 -0.51%
2017/03/21 11420.43 -1.18% 2017/03/07 11506.33 -0.36%
2017/03/20 11556.93 -0.28% 2017/03/06 11547.79 -0.44%
2017/03/17 11589.02 -0.10% 2017/03/03 11598.37 0.19%
2017/03/16 11600.23 0.09% 2017/03/02 11575.91 -0.73%
2017/03/15 11590.31 1.14% 2017/03/01 11661.22 1.29%
2017/03/14 11459.29 -0.52% 2017/02/28 11512.4 -0.40%
2017/03/13 11519.44 0.16% 2017/02/27 11558.35 0.15%
2017/03/10 11500.77 0.38% 2017/02/24 11541.29 -0.13%
2017/03/09 11457.65 0.08% 2017/02/23 11556.16 0.05%