NYSE comp. index

Index Change Change% High Low Open YTD local
13588.29 105.99 0.79% 13612.06 13515.48 - 19.46% 17:59


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13468.58 13502.93 13462.94 13180.31 13053.12 12702.23 13260.132 (2.47%)
Date Index Change% Date Index Change%
2019/12/06 13588.29 0.79% 2019/11/21 13406.42 -0.10%
2019/12/05 13482.30 0.18% 2019/11/20 13419.30 -0.35%
2019/12/04 13457.97 0.69% 2019/11/19 13466.35 -0.13%
2019/12/03 13366.09 -0.61% 2019/11/18 13483.81 -0.07%
2019/12/02 13448.26 -0.72% 2019/11/15 13492.96 0.75%
2019/11/29 13545.21 -0.46% 2019/11/14 13392.00 0.05%
2019/11/27 13607.62 0.35% 2019/11/13 13385.05 -0.02%
2019/11/26 13559.71 0.20% 2019/11/12 13387.62 -0.00%
2019/11/25 13532.89 0.68% 2019/11/11 13388.12 -0.15%
2019/11/22 13440.95 0.26% 2019/11/08 13407.80 0.09%