NYSE comp. index

Index Change Change% High Low Open YTD local
12912.01 -24.63 -0.19% 12977.92 12911.99 - 13.52% 17:59


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12980.85 12898.68 12730.29 12795.52 12572.96 12561.57 12734.885 (1.39%)
Date Index Change% Date Index Change%
2019/06/26 12912.01 -0.19% 2019/06/11 12813.91 0.09%
2019/06/25 12936.65 -0.64% 2019/06/10 12802.03 0.28%
2019/06/24 13019.98 -0.47% 2019/06/07 12765.86 0.71%
2019/06/20 13081.54 0.98% 2019/06/06 12675.66 0.48%
2019/06/19 12954.08 0.36% 2019/06/05 12614.70 0.43%
2019/06/18 12907.46 1.03% 2019/06/04 12560.58 1.77%
2019/06/17 12775.52 -0.09% 2019/06/03 12341.82 0.63%
2019/06/14 12787.24 -0.31% 2019/05/31 12264.49 -1.04%
2019/06/13 12827.51 0.33% 2019/05/30 12393.66 0.06%
2019/06/12 12784.83 -0.23% 2019/05/29 12386.21 -0.64%