NYSE comp. index

Index Change Change% High Low Open YTD local
11954.69 -8.54 -0.07% 11959.86 11923.16 11950.60 8.12% 07/28


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11950.65 11933.16 11866.62 11732.57 11614.71 11204.21 11763.815 (1.62%)
Date Index Change% Date Index Change%
2017/07/28 11954.69 -0.07% 2017/07/14 11897.31 0.44%
2017/07/27 11963.23 -0.01% 2017/07/13 11844.63 0.16%
2017/07/26 11964.91 -0.01% 2017/07/12 11825.9 0.69%
2017/07/25 11965.72 0.51% 2017/07/11 11744.77 -0.06%
2017/07/24 11904.71 -0.17% 2017/07/10 11751.79 -0.01%
2017/07/21 11924.6 -0.17% 2017/07/07 11752.98 0.43%
2017/07/20 11944.5 0.03% 2017/07/06 11702.43 -0.91%
2017/07/19 11941.34 0.54% 2017/07/05 11809.49 -0.22%
2017/07/18 11877.42 -0.11% 2017/07/04 11835.72 0.00%
2017/07/17 11890.51 -0.06% 2017/07/03 11835.72 0.63%