NYSE comp. index

Index Change Change% High Low Open YTD local
12457.27 11.79 0.09% 12558.61 12434.92 - -2.74% 10/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12517.49 12595.91 12847.81 12926.69 12790.00 12721.14 12906.771 (-3.48%)
Date Index Change% Date Index Change%
2018/10/19 12457.27 0.09% 2018/10/05 12991.95 -0.39%
2018/10/18 12445.48 -1.33% 2018/10/04 13042.30 -0.58%
2018/10/17 12613.05 -0.26% 2018/10/03 13118.55 0.10%
2018/10/16 12645.95 1.77% 2018/10/02 13106.01 -0.15%
2018/10/15 12425.68 -0.11% 2018/10/01 13125.35 0.33%
2018/10/12 12439.42 0.73% 2018/09/28 13082.52 -0.18%
2018/10/11 12349.53 -2.16% 2018/09/27 13105.72 0.03%
2018/10/10 12622.13 -2.61% 2018/09/26 13101.96 -0.45%
2018/10/09 12960.45 -0.31% 2018/09/25 13160.60 -0.01%
2018/10/08 13000.14 0.06% 2018/09/24 13162.05 -0.56%