|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14745.80 |
-66.46 |
-0.45% |
14812.26 |
14611.45 |
14812.30 |
11.21% |
04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
1.45% |
2.67% |
4.57% |
11.30% |
9.50% |
11.21% |
16.42% |
-1.25% |
16.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-13.90% |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14724.61 |
14588.84 |
14690.62 |
13917.66 |
13525.95 |
13243.93 |
14138.754 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
14745.80 |
-0.45% |
2024/04/12 |
14698.88 |
-1.31% |
| 2024/04/25 |
14812.26 |
0.66% |
2024/04/11 |
14894.65 |
-0.26% |
| 2024/04/24 |
14714.65 |
-0.01% |
2024/04/10 |
14932.83 |
0.34% |
| 2024/04/23 |
14715.94 |
0.56% |
2024/04/09 |
14882.75 |
0.08% |
| 2024/04/22 |
14634.38 |
0.69% |
2024/04/08 |
14871.35 |
-0.28% |
| 2024/04/19 |
14534.60 |
1.28% |
2024/04/05 |
14913.22 |
0.94% |
| 2024/04/18 |
14350.99 |
-0.29% |
2024/04/04 |
14773.85 |
-0.16% |
| 2024/04/17 |
14393.29 |
-0.28% |
2024/04/03 |
14797.09 |
0.74% |
| 2024/04/16 |
14433.07 |
-0.83% |
2024/04/02 |
14688.76 |
1.51% |
| 2024/04/15 |
14553.40 |
-0.99% |
2024/04/01 |
14470.61 |
0.76% |
|
StockCharts