NYSE Energy index

Index Change Change% High Low Open YTD local
10573.20 -15.30 -0.14% 10592.31 10503.19 10508.79 -8.09% 15:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -1.53% -2.77% -2.77% -8.63% 2.58% -7.96% 10.05% -9.36% 0.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10620.60 10666.14 10749.21 11108.32 11073.18 10734.35 11008.881 (-3.96%)
Date Index Change% Date Index Change%
2017/03/27 10573.20 -0.14% 2017/03/13 10696.47 0.10%
2017/03/24 10588.50 -0.39% 2017/03/10 10685.64 0.23%
2017/03/23 10629.60 -0.22% 2017/03/09 10660.68 0.58%
2017/03/22 10652.51 -0.06% 2017/03/08 10599.32 -2.69%
2017/03/21 10659.18 -0.67% 2017/03/07 10892.03 -0.72%
2017/03/20 10730.74 -0.21% 2017/03/06 10971.57 0.25%
2017/03/17 10753.18 -0.03% 2017/03/03 10944.37 -0.01%
2017/03/16 10755.89 -0.19% 2017/03/02 10945.33 -0.83%
2017/03/15 10776.38 2.22% 2017/03/01 11036.72 1.34%
2017/03/14 10542.26 -1.44% 2017/02/28 10890.66 0.00%