NYSE Energy index

Index Change Change% High Low Open YTD local
10414.18 8.90 0.09% 10425.9668 10364.1855 - -9.47% 16:05

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -2.32% -1.02% -2.00% -4.38% -5.11% -9.47% 0.46% -10.85% 1.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10540.47 10573.58 10546.73 10665.79 11004.04 10830.10 10637.267 (-2.10%)
Date Index Change% Date Index Change%
2017/05/26 10414.18 0.09% 2017/05/12 10589.4355 -0.07%
2017/05/25 10405.28 -1.83% 2017/05/11 10597.17 -0.29%
2017/05/24 10599.23 -0.38% 2017/05/10 10628.23 1.14%
2017/05/23 10639.59 -0.04% 2017/05/09 10507.94 -0.82%
2017/05/22 10644.05 -0.16% 2017/05/08 10595.13 0.57%
2017/05/19 10661.53 1.47% 2017/05/05 10535.18 2.28%
2017/05/18 10507.50 -0.18% 2017/05/04 10299.95 -1.78%
2017/05/17 10526.48 -1.30% 2017/05/03 10486.20 0.23%
2017/05/16 10664.87 -0.08% 2017/05/02 10462.24 -0.33%
2017/05/15 10673.09 0.79% 2017/05/01 10497.378 -0.23%