NYSE Energy index

Index Change Change% High Low Open YTD local
10027.15 0.00 0.00% 10037.25 9958.33 10012.42 -0.10% 01/14

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.05% -0.10% 2.17% 8.21% -0.72% -0.10% -1.34% -2.19% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10051.24 10099.18 10016.45 9810.13 10027.38 10348.00 9869.351 (1.60%)
Date Index Change% Date Index Change%
2020/01/14 10027.15 -0.16% 2019/12/30 9979.43 -0.31%
2020/01/13 10043.55 0.12% 2019/12/27 10010.05 -0.40%
2020/01/10 10031.67 -0.72% 2019/12/26 10050.37 0.31%
2020/01/09 10103.98 0.54% 2019/12/24 10019.22 -0.10%
2020/01/08 10049.87 -1.55% 2019/12/23 10029.01 1.15%
2020/01/07 10208.06 -0.42% 2019/12/20 9915.15 0.28%
2020/01/06 10251.46 1.23% 2019/12/19 9887.70 0.23%
2020/01/03 10126.41 0.14% 2019/12/18 9865.05 0.52%
2020/01/02 10112.34 0.75% 2019/12/17 9814.05 0.48%
2019/12/31 10037.30 0.58% 2019/12/16 9767.19 1.33%