NYSE Energy index

Index Change Change% High Low Open YTD local
10735.48 43.71 0.41% 10764.7549 10684.2588 10687.4072 -6.68% 16:05

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 2.00% 7.59% 7.49% 8.17% 0.78% -6.68% 2.48% -8.10% 8.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10655.27 10536.77 10303.39 10208.99 10316.79 10700.57 10192.271 (5.33%)
Date Index Change% Date Index Change%
2017/09/22 10735.48 0.41% 2017/09/08 10179.91 -1.10%
2017/09/21 10691.76 -0.04% 2017/09/07 10293.46 0.31%
2017/09/20 10695.77 0.90% 2017/09/06 10261.91 1.54%
2017/09/19 10600.59 0.45% 2017/09/05 10105.78 0.47%
2017/09/18 10552.75 0.26% 2017/09/04 10058.31 0.00%
2017/09/15 10525.49 0.23% 2017/09/01 10058.31 0.80%
2017/09/14 10500.99 0.46% 2017/08/31 9978.32 0.75%
2017/09/13 10452.61 1.13% 2017/08/30 9904.22 -0.26%
2017/09/12 10335.39 0.57% 2017/08/29 9929.55 -0.01%
2017/09/11 10276.92 0.95% 2017/08/28 9930.20 -0.57%