NYSE Energy index

Index Change Change% High Low Open YTD local
13942.70 51.04 0.37% 13942.70 0.00 0.00 5.15% 16:02


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 2.59% 5.15% 5.36% 5.43% -0.52% 5.15% 20.72% 0.00% 10.14%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29% 42.70% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13889.33 13715.73 13516.19 13239.76 13280.97 13046.50 13306.308 (4.78%)
Date Index Change% Date Index Change%
2024/03/19 13942.70 0.00% 2024/03/05 13359.81 0.45%
2024/03/18 13942.70 0.37% 2024/03/04 13300.49 -0.97%
2024/03/15 13891.66 0.14% 2024/03/01 13431.10 1.29%
2024/03/14 13872.87 0.55% 2024/02/29 13259.84 0.45%
2024/03/13 13796.71 1.44% 2024/02/28 13200.36 -0.74%
2024/03/12 13600.59 0.07% 2024/02/27 13299.26 -0.09%
2024/03/11 13591.17 0.56% 2024/02/26 13310.74 0.15%
2024/03/08 13515.31 -0.23% 2024/02/23 13290.91 -0.56%
2024/03/07 13546.28 0.66% 2024/02/22 13365.39 0.13%
2024/03/06 13457.28 0.73% 2024/02/21 13348.54 1.75%