NYSE Energy index

Index Change Change% High Low Open YTD local
10586.04 95.10 0.91% 10628.06 10561.68 10607.98 -7.98% 16:05

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -1.79% -2.29% -0.02% -7.73% -2.18% -7.98% 0.76% -9.38% 0.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10553.10 10693.75 10774.80 10869.16 11084.06 10807.14 10851.451 (-2.45%)
Date Index Change% Date Index Change%
2017/04/24 10586.04 0.91% 2017/04/10 10986.89 0.80%
2017/04/21 10490.94 -0.33% 2017/04/07 10899.49 -0.26%
2017/04/20 10525.84 0.32% 2017/04/06 10927.65 0.88%
2017/04/19 10491.76 -1.68% 2017/04/05 10832.50 -0.51%
2017/04/18 10670.92 -1.00% 2017/04/04 10887.97 0.82%
2017/04/17 10778.59 0.41% 2017/04/03 10799.32 -0.32%
2017/04/14 10734.76 0.00% 2017/03/31 10834.06 -0.07%
2017/04/13 10734.76 -1.85% 2017/03/30 10841.88 -0.00%
2017/04/12 10937.43 -0.45% 2017/03/29 10842.16 1.27%
2017/04/11 10986.43 -0.00% 2017/03/28 10706.55 1.27%