NYSE Energy index

Index Change Change% High Low Open YTD local
9266.35 0.00 0.00% 9316.96 9129.82 9316.96 -0.80% 08/07

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -8.90% -16.47% -0.80% -16.66% -16.47% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9437.13 9716.72 9969.59 10073.37 10381.42 10718.99 10112.362 (-8.37%)
Date Index Change% Date Index Change%
2019/08/07 9266.35 -0.57% 2019/07/24 10149.04 -0.22%
2019/08/06 9319.86 0.06% 2019/07/23 10171.24 0.16%
2019/08/05 9314.73 -2.76% 2019/07/22 10154.73 0.33%
2019/08/02 9578.82 -1.31% 2019/07/19 10120.96 0.47%
2019/08/01 9705.87 -2.68% 2019/07/18 10073.24 -0.26%
2019/07/31 9973.03 -0.72% 2019/07/17 10099.42 -1.17%
2019/07/30 10045.21 0.87% 2019/07/16 10218.74 -1.27%
2019/07/29 9958.57 -0.28% 2019/07/15 10350.43 -0.91%
2019/07/26 9986.33 -0.32% 2019/07/12 10445.28 0.04%
2019/07/25 10018.44 -1.29% 2019/07/11 10441.61 0.25%