NYSE Energy index

Index Change Change% High Low Open YTD local
9572.95 0.00 0.00% 9593.00 9427.57 9427.57 2.48% 00:00

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% -0.46% -3.55% 1.47% -5.37% 0.65% -8.17% -15.25% 1.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9433.11 9505.62 9612.84 9919.05 10204.10 10525.13 9776.593 (-2.08%)
Date Index Change% Date Index Change%
2019/12/06 9572.95 1.81% 2019/11/19 9485.75 -1.37%
2019/12/05 9402.54 -0.40% 2019/11/18 9617.59 -1.13%
2019/12/04 9440.19 1.46% 2019/11/15 9727.79 0.80%
2019/12/03 9304.07 -1.50% 2019/11/14 9650.27 -0.64%
2019/11/29 9445.81 -1.05% 2019/11/13 9711.95 -0.33%
2019/11/27 9546.05 0.12% 2019/11/12 9744.31 -0.50%
2019/11/26 9534.50 -0.89% 2019/11/11 9793.48 -0.42%
2019/11/22 9620.44 -0.32% 2019/11/08 9835.23 -0.51%
2019/11/21 9651.55 1.19% 2019/11/07 9885.32 1.40%
2019/11/20 9538.13 0.55% 2019/11/06 9748.97 -1.64%