NYSE Energy index

Index Change Change% High Low Open YTD local
10346.92 127.15 1.24% 10413.05 10220.22 10220.22 10.76% 17:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 2.61% 6.90% 3.19% -3.65% 11.15% 10.76% -13.00% -6.73% 9.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10250.33 10094.32 9989.12 10397.37 10409.46 10938.80 10262.762 (0.82%)
Date Index Change% Date Index Change%
2019/06/26 10346.92 1.24% 2019/06/11 10039.64 0.31%
2019/06/25 10219.77 -0.82% 2019/06/10 10008.41 0.06%
2019/06/24 10303.93 0.07% 2019/06/07 10002.51 0.67%
2019/06/20 10296.84 2.11% 2019/06/06 9935.61 1.46%
2019/06/19 10084.19 0.11% 2019/06/05 9792.87 -1.08%
2019/06/18 10072.82 1.51% 2019/06/04 9900.02 1.26%
2019/06/17 9922.62 0.34% 2019/06/03 9777.10 1.01%
2019/06/14 9888.73 -0.65% 2019/05/31 9679.30 -1.26%
2019/06/13 9953.01 1.00% 2019/05/30 9802.51 -1.00%
2019/06/12 9854.42 -1.84% 2019/05/29 9901.09 -0.39%