NYSE Energy index

Index Change Change% High Low Open YTD local
10836.26 -23.30 -0.21% 10928.93 10782.51 10825.90 -5.53% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% -8.51% -10.18% 0.74% 8.50% -5.53% -1.20% -11.85% 2.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10816.82 10833.29 11439.38 11392.99 11051.81 10733.31 11485.561 (-5.65%)
Date Index Change% Date Index Change%
2018/02/16 10836.26 -0.21% 2018/02/02 11468.20 -3.95%
2018/02/15 10859.56 -0.36% 2018/02/01 11939.89 0.81%
2018/02/14 10899.14 1.60% 2018/01/31 11843.94 0.10%
2018/02/13 10727.29 -0.32% 2018/01/30 11832.14 -1.94%
2018/02/12 10761.83 1.67% 2018/01/29 12065.93 -1.53%
2018/02/09 10585.13 -0.30% 2018/01/26 12253.15 0.41%
2018/02/08 10616.62 -2.80% 2018/01/25 12202.85 -0.73%
2018/02/07 10922.66 -1.82% 2018/01/24 12292.38 0.17%
2018/02/06 11124.75 1.14% 2018/01/23 12271.71 -0.10%
2018/02/05 10999.71 -4.09% 2018/01/22 12284.50 1.83%