NYSE Energy index

Index Change Change% High Low Open YTD local
10391.80 6.25 0.06% 10465.4141 10342.1787 - -9.67% 16:05

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 2.08% 3.06% 3.02% -1.23% -8.76% -9.67% -3.40% -11.05% 4.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10303.76 10260.23 10174.01 10273.33 10522.75 10761.21 10221.710 (1.66%)
Date Index Change% Date Index Change%
2017/07/28 10391.80 0.06% 2017/07/14 10192.45 0.70%
2017/07/27 10385.55 0.81% 2017/07/13 10121.58 0.32%
2017/07/26 10302.44 0.19% 2017/07/12 10088.80 0.60%
2017/07/25 10282.58 1.24% 2017/07/11 10029.10 0.54%
2017/07/24 10156.41 -0.23% 2017/07/10 9975.31 0.35%
2017/07/21 10180.30 -0.94% 2017/07/07 9940.07 -0.21%
2017/07/20 10276.44 -0.23% 2017/07/06 9960.92 -0.85%
2017/07/19 10299.85 1.44% 2017/07/05 10046.27 -2.10%
2017/07/18 10154.05 -0.19% 2017/07/04 10261.64 0.00%
2017/07/17 10172.92 -0.19% 2017/07/03 10261.64 1.77%