NYSE Energy index

Index Change Change% High Low Open YTD local
5436.21 -160.32 -2.86% 5652.35 5312.17 5640.07 -45.84% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 11.41% 5.21% -27.83% -44.73% -39.60% -44.24% -47.72% -45.41% 38.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5307.79 5066.45 5451.14 8045.62 8954.41 - 7366.553 (-26.20%)
Date Index Change% Date Index Change%
2020/04/03 5436.21 -2.86% 2020/03/18 4032.17 -13.39%
2020/04/02 5596.53 8.39% 2020/03/17 4655.54 0.79%
2020/04/01 5163.26 -2.93% 2020/03/16 4619.10 -14.28%
2020/03/31 5319.36 5.89% 2020/03/13 5388.53 9.16%
2020/03/27 5023.57 -6.70% 2020/03/12 4936.49 -13.82%
2020/03/26 5384.41 3.61% 2020/03/11 5728.30 -6.23%
2020/03/25 5196.92 6.17% 2020/03/10 6108.94 -16.05%
2020/03/24 4894.69 12.40% 2020/03/06 7276.99 -5.29%
2020/03/20 4354.79 1.40% 2020/03/05 7683.26 -3.10%
2020/03/19 4294.80 6.51% 2020/03/04 7928.97 2.24%