NYSE Energy index

Index Change Change% High Low Open YTD local
11538.79 -17.63 -0.15% 11678.51 11527.29 11588.33 0.59% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -1.44% -5.18% -3.36% -4.15% -3.00% 0.59% 7.09% -8.64% 9.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11647.23 11826.16 12056.40 11924.73 12002.93 11539.82 11964.017 (-3.55%)
Date Index Change% Date Index Change%
2018/10/19 11538.79 -0.15% 2018/10/05 12314.81 -0.34%
2018/10/18 11556.42 -1.03% 2018/10/04 12357.14 -0.71%
2018/10/17 11676.31 -0.96% 2018/10/03 12444.93 0.81%
2018/10/16 11789.24 0.98% 2018/10/02 12344.42 -0.06%
2018/10/15 11675.37 -0.27% 2018/10/01 12352.23 1.50%
2018/10/12 11706.95 0.44% 2018/09/28 12169.73 -0.43%
2018/10/11 11655.33 -2.83% 2018/09/27 12222.36 0.37%
2018/10/10 11995.39 -3.22% 2018/09/26 12177.41 -0.96%
2018/10/09 12394.79 0.99% 2018/09/25 12295.98 0.89%
2018/10/08 12273.03 -0.34% 2018/09/24 12187.36 1.40%