New Zealand index

Index Change Change% High Low Open YTD local
9935.18 64.62 0.65% 9964.55 9865.30 9870.56 -13.55% 17:55

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 3.96% 1.41% -12.44% -14.30% -8.19% -13.55% -0.04% -17.71% 16.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9837.95 9525.12 9747.57 11049.35 11111.36 10778.68 10729.174 (-7.40%)
Date Index Change% Date Index Change%
2020/04/03 9935.18 0.65% 2020/03/20 9196.42 0.90%
2020/04/02 9870.56 -0.56% 2020/03/19 9114.53 -3.60%
2020/04/01 9926.08 1.32% 2020/03/18 9454.89 0.22%
2020/03/31 9796.75 1.40% 2020/03/17 9434.42 -0.45%
2020/03/30 9661.19 1.09% 2020/03/16 9476.94 -3.56%
2020/03/27 9556.73 -0.79% 2020/03/13 9826.86 -4.90%
2020/03/26 9632.47 3.97% 2020/03/12 10333.27 -4.97%
2020/03/25 9264.38 1.70% 2020/03/11 10873.60 -0.22%
2020/03/24 9109.15 7.18% 2020/03/10 10897.47 -1.75%
2020/03/23 8498.70 -7.59% 2020/03/09 11091.81 -2.92%