New Zealand index

Index Change Change% High Low Open YTD local
11276.20 18.41 0.16% 11298.03 11261.38 11264.82 27.97% 17:46

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.36% -0.36% 4.81% 0.51% 12.91% 27.97% 28.75% -0.36% 29.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11254.82 11191.70 11051.89 10946.82 10836.72 10110.49 10958.013 (2.90%)
Date Index Change% Date Index Change%
2019/12/06 11276.20 0.16% 2019/11/22 10946.30 -0.11%
2019/12/05 11257.79 0.43% 2019/11/21 10958.16 -0.16%
2019/12/04 11209.87 -0.16% 2019/11/20 10975.49 0.76%
2019/12/03 11228.27 -0.65% 2019/11/19 10892.24 0.18%
2019/12/02 11301.98 -0.13% 2019/11/18 10873.16 -0.20%
2019/11/29 11316.58 0.98% 2019/11/15 10894.70 -0.04%
2019/11/28 11207.29 0.78% 2019/11/14 10899.25 0.59%
2019/11/27 11120.81 0.69% 2019/11/13 10835.43 -0.83%
2019/11/26 11044.54 0.83% 2019/11/12 10926.31 0.06%
2019/11/25 10953.67 0.07% 2019/11/11 10919.79 0.39%