New Zealand index

Index Change Change% High Low Open YTD local
12073.34 8.48 0.07% 12107.45 11991.30 12065.92 5.06% 17:42

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 2.02% 3.04% 2.27% 10.18% 12.74% 5.06% 29.81% 0.00% 5.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11985.81 11908.01 11783.13 11604.72 11265.48 10681.18 11640.317 (3.72%)
Date Index Change% Date Index Change%
2020/02/21 12073.34 0.07% 2020/02/07 11760.88 1.35%
2020/02/20 12064.86 0.70% 2020/02/06 11604.08 0.00%
2020/02/19 11981.03 0.38% 2020/02/05 11604.08 0.80%
2020/02/18 11935.84 0.52% 2020/02/04 11511.49 -0.33%
2020/02/17 11873.98 0.33% 2020/02/03 11550.16 -1.43%
2020/02/14 11834.83 -0.39% 2020/01/31 11717.44 0.44%
2020/02/13 11880.84 -0.15% 2020/01/30 11665.65 -0.09%
2020/02/12 11898.24 0.54% 2020/01/29 11676.51 -0.07%
2020/02/11 11834.54 1.13% 2020/01/28 11685.11 -1.03%
2020/02/10 11702.59 -0.50% 2020/01/27 11807.14 -0.59%