New Zealand index

Index Change Change% High Low Open YTD local
8288.635 -14.98 -0.18% 8314.13 8280.11 8303.62 -1.30% 18:50

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -1.22% -0.19% -2.49% -0.25% 2.14% -1.12% 15.37% -3.54% 3.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8331.60 8368.16 8379.39 8332.98 8296.74 7993.29 8375.541 (-1.04%)
Date Index Change% Date Index Change%
2018/04/24 8288.635 -0.18% 2018/04/10 8469.77 0.18%
2018/04/23 8303.62 -0.24% 2018/04/09 8454.13 0.73%
2018/04/20 8323.224 -0.59% 2018/04/06 8393.266 0.35%
2018/04/19 8373.028 0.04% 2018/04/05 8363.987 -0.41%
2018/04/18 8369.488 0.30% 2018/04/04 8398.084 0.82%
2018/04/17 8344.52 -0.74% 2018/04/03 8329.93 0.58%
2018/04/16 8406.35 -0.10% 2018/04/02 8281.699 -0.45%
2018/04/13 8414.769 0.13% 2018/03/29 8319.066 -0.82%
2018/04/12 8404.22 -0.59% 2018/03/28 8388.077 -1.41%
2018/04/11 8453.723 -0.19% 2018/03/27 8508.118 0.90%