New Zealand index

Index Change Change% High Low Open YTD local
8999.372 0.59 0.01% 8999.372 8603.38 8603.38 7.16% 18:56

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 0.26% 3.93% 4.48% 4.63% 7.18% 7.16% 18.98% 0.00% 11.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8948.28 8959.13 8845.59 8600.93 8457.95 8196.21 8676.191 (3.72%)
Date Index Change% Date Index Change%
2018/06/22 8999.372 0.01% 2018/06/08 8938.453 0.44%
2018/06/21 8998.781 1.04% 2018/06/07 8899.523 0.98%
2018/06/20 8905.794 0.48% 2018/06/06 8813.452 0.64%
2018/06/19 8863.238 -1.24% 2018/06/05 8757.036 0.79%
2018/06/18 8974.232 -0.02% 2018/06/04 8688.191 0.60%
2018/06/15 8975.751 -0.03% 2018/06/01 8636.158 -0.26%
2018/06/14 8978.183 0.01% 2018/05/31 8658.791 0.13%
2018/06/13 8977.306 0.21% 2018/05/30 8647.864 0.14%
2018/06/12 8958.812 -0.01% 2018/05/29 8635.859 -0.11%
2018/06/11 8959.813 0.24% 2018/05/28 8645.195 0.08%