New Zealand index

Index Change Change% High Low Open YTD local
9309.21 8.40 0.09% 9337.35 9277.61 9300.81 5.65% 17:43

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.69% 3.60% 2.13% 6.96% 1.60% 5.65% 12.61% -0.26% 6.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9265.83 9268.39 9157.59 8953.83 8957.04 8835.55 9023.803 (3.16%)
Date Index Change% Date Index Change%
2019/02/22 9309.21 0.09% 2019/02/08 9176.61 0.47%
2019/02/21 9300.81 0.56% 2019/02/07 9133.51 0.66%
2019/02/20 9249.44 0.27% 2019/02/06 9073.72 0.00%
2019/02/19 9224.26 -0.23% 2019/02/05 9073.72 1.05%
2019/02/18 9245.44 -0.00% 2019/02/04 8979.41 -0.22%
2019/02/15 9245.65 -0.42% 2019/02/01 8999.17 0.15%
2019/02/14 9284.92 -0.52% 2019/01/31 8985.34 0.67%
2019/02/13 9333.38 0.57% 2019/01/30 8925.52 -0.90%
2019/02/12 9280.77 0.77% 2019/01/29 9006.38 -1.19%
2019/02/11 9210.00 0.36% 2019/01/28 9114.52 0.04%