|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12073.34 |
8.48 |
0.07% |
12107.45 |
11991.30 |
12065.92 |
5.06% |
17:42 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
2.02% |
3.04% |
2.27% |
10.18% |
12.74% |
5.06% |
29.81% |
0.00% |
5.06% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
4.92% |
30.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11985.81 |
11908.01 |
11783.13 |
11604.72 |
11265.48 |
10681.18 |
11640.317 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
12073.34 |
0.07% |
2020/02/07 |
11760.88 |
1.35% |
| 2020/02/20 |
12064.86 |
0.70% |
2020/02/06 |
11604.08 |
0.00% |
| 2020/02/19 |
11981.03 |
0.38% |
2020/02/05 |
11604.08 |
0.80% |
| 2020/02/18 |
11935.84 |
0.52% |
2020/02/04 |
11511.49 |
-0.33% |
| 2020/02/17 |
11873.98 |
0.33% |
2020/02/03 |
11550.16 |
-1.43% |
| 2020/02/14 |
11834.83 |
-0.39% |
2020/01/31 |
11717.44 |
0.44% |
| 2020/02/13 |
11880.84 |
-0.15% |
2020/01/30 |
11665.65 |
-0.09% |
| 2020/02/12 |
11898.24 |
0.54% |
2020/01/29 |
11676.51 |
-0.07% |
| 2020/02/11 |
11834.54 |
1.13% |
2020/01/28 |
11685.11 |
-1.03% |
| 2020/02/10 |
11702.59 |
-0.50% |
2020/01/27 |
11807.14 |
-0.59% |
|
StockCharts