New Zealand index

Index Change Change% High Low Open YTD local
9010.608 70.42 0.79% 9010.608 8603.38 8603.38 7.29% 18:48

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.99% 1.31% 4.08% 10.12% 7.29% 14.44% -0.18% 11.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9010.61 8968.61 8942.33 8910.96 8680.66 8376.61 8916.717 (1.05%)
Date Index Change% Date Index Change%
2018/08/21 9010.608 0.00% 2018/07/31 8922.086 -0.12%
2018/08/20 9010.608 0.00% 2018/07/30 8932.484 0.00%
2018/08/17 9010.608 0.00% 2018/07/27 8932.484 0.00%
2018/08/16 9010.608 0.00% 2018/07/26 8932.484 0.43%
2018/08/15 9010.608 0.00% 2018/07/25 8894.301 0.00%
2018/08/14 9010.608 0.00% 2018/07/24 8894.301 0.00%
2018/08/13 9010.608 1.43% 2018/07/23 8894.301 0.00%
2018/08/03 8883.609 0.22% 2018/07/20 8894.301 -0.26%
2018/08/02 8864.141 0.00% 2018/07/19 8917.591 -0.32%
2018/08/01 8864.141 -0.65% 2018/07/18 8946.096 -0.74%