|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9935.18 |
64.62 |
0.65% |
9964.55 |
9865.30 |
9870.56 |
-13.55% |
17:55 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
3.96% |
1.41% |
-12.44% |
-14.30% |
-8.19% |
-13.55% |
-0.04% |
-17.71% |
16.90% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
4.92% |
30.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9837.95 |
9525.12 |
9747.57 |
11049.35 |
11111.36 |
10778.68 |
10729.174 (-7.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
9935.18 |
0.65% |
2020/03/20 |
9196.42 |
0.90% |
| 2020/04/02 |
9870.56 |
-0.56% |
2020/03/19 |
9114.53 |
-3.60% |
| 2020/04/01 |
9926.08 |
1.32% |
2020/03/18 |
9454.89 |
0.22% |
| 2020/03/31 |
9796.75 |
1.40% |
2020/03/17 |
9434.42 |
-0.45% |
| 2020/03/30 |
9661.19 |
1.09% |
2020/03/16 |
9476.94 |
-3.56% |
| 2020/03/27 |
9556.73 |
-0.79% |
2020/03/13 |
9826.86 |
-4.90% |
| 2020/03/26 |
9632.47 |
3.97% |
2020/03/12 |
10333.27 |
-4.97% |
| 2020/03/25 |
9264.38 |
1.70% |
2020/03/11 |
10873.60 |
-0.22% |
| 2020/03/24 |
9109.15 |
7.18% |
2020/03/10 |
10897.47 |
-1.75% |
| 2020/03/23 |
8498.70 |
-7.59% |
2020/03/09 |
11091.81 |
-2.92% |
|
StockCharts