|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10655.36 |
-48.75 |
-0.46% |
10707.98 |
10630.81 |
10704.11 |
20.93% |
17:45 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.46% |
-2.00% |
-1.86% |
0.04% |
4.70% |
15.25% |
20.93% |
18.41% |
-2.23% |
22.02% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
4.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10787.35 |
10782.37 |
10817.34 |
10508.12 |
10166.76 |
9535.70 |
10608.218 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
10655.36 |
-0.46% |
2019/08/02 |
10863.87 |
0.03% |
| 2019/08/15 |
10704.11 |
-1.34% |
2019/08/01 |
10860.82 |
0.03% |
| 2019/08/14 |
10849.76 |
-0.05% |
2019/07/31 |
10857.75 |
-0.19% |
| 2019/08/13 |
10854.77 |
-0.17% |
2019/07/30 |
10878.95 |
0.25% |
| 2019/08/12 |
10872.74 |
-0.00% |
2019/07/29 |
10851.36 |
0.40% |
| 2019/08/09 |
10873.21 |
-0.01% |
2019/07/26 |
10807.61 |
-0.83% |
| 2019/08/08 |
10874.30 |
0.82% |
2019/07/25 |
10898.28 |
0.79% |
| 2019/08/07 |
10786.26 |
1.88% |
2019/07/24 |
10812.54 |
-0.50% |
| 2019/08/06 |
10587.17 |
-1.66% |
2019/07/23 |
10867.25 |
0.39% |
| 2019/08/05 |
10766.03 |
-0.90% |
2019/07/22 |
10824.69 |
0.67% |
|
StockCharts