|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10869.65 |
15.86 |
0.15% |
10906.47 |
10843.76 |
10853.79 |
23.36% |
14:10 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.13% |
-2.91% |
-0.66% |
-0.18% |
-0.12% |
8.49% |
23.18% |
25.14% |
-3.26% |
24.29% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
4.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10988.74 |
11025.98 |
10975.20 |
10876.25 |
10621.57 |
9848.65 |
10895.246 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/24 |
10869.65 |
0.15% |
2019/10/10 |
10886.73 |
-0.49% |
| 2019/10/23 |
10853.79 |
-2.13% |
2019/10/09 |
10940.86 |
-0.68% |
| 2019/10/22 |
11090.39 |
0.25% |
2019/10/08 |
11016.15 |
0.37% |
| 2019/10/21 |
11062.75 |
-0.04% |
2019/10/07 |
10975.62 |
0.76% |
| 2019/10/18 |
11067.12 |
-0.67% |
2019/10/04 |
10892.82 |
0.66% |
| 2019/10/17 |
11141.86 |
-0.33% |
2019/10/03 |
10821.21 |
-1.19% |
| 2019/10/16 |
11178.64 |
1.21% |
2019/10/02 |
10951.64 |
-0.41% |
| 2019/10/15 |
11045.34 |
0.17% |
2019/10/01 |
10996.99 |
0.65% |
| 2019/10/14 |
11026.60 |
0.94% |
2019/09/30 |
10925.62 |
0.82% |
| 2019/10/11 |
10923.71 |
0.34% |
2019/09/27 |
10836.50 |
0.13% |
|
StockCharts