New Zealand index

Index Change Change% High Low Open YTD local
7059.672 -1.16 -0.02% 7074.780 7034.160 7074.780 2.59% 16:45

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.99% -1.49% -0.02% 2.67% -3.43% 2.61% 5.95% -1.86% 2.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7084.25 7125.40 7135.51 7093.96 6983.50 7041.25 7092.651 (-0.46%)
Date Index Change% Date Index Change%
2017/03/23 7059.672 -0.02% 2017/03/09 7140.98 -0.52%
2017/03/22 7060.828 -0.35% 2017/03/08 7178.219 0.15%
2017/03/21 7085.54 0.40% 2017/03/07 7167.629 -0.15%
2017/03/20 7057.051 -1.41% 2017/03/06 7178.74 0.25%
2017/03/17 7158.144 0.09% 2017/03/03 7160.87 -0.21%
2017/03/16 7151.985 0.29% 2017/03/02 7175.83 0.38%
2017/03/15 7131.305 -0.64% 2017/03/01 7148.781 -0.26%
2017/03/14 7177.094 -0.25% 2017/02/28 7167.461 1.25%
2017/03/13 7194.787 0.24% 2017/02/27 7079.18 0.29%
2017/03/10 7177.59 0.51% 2017/02/24 7058.582 -0.44%