New Zealand index

Index Change Change% High Low Open YTD local
8130.29 28.34 0.35% 8142.65 8101.95 8101.95 18.15% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.11% -0.24% -0.03% 3.14% 10.05% 18.10% 18.21% -0.24% 18.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8109.77 8066.45 8045.61 7989.56 7846.34 7475.11 8016.523 (1.42%)
Date Index Change% Date Index Change%
2017/11/24 8130.29 0.04% 2017/11/12 7976.43 0.03%
2017/11/23 8126.80 0.38% 2017/11/10 7974.428 -0.34%
2017/11/22 8096.199 -0.10% 2017/11/09 8001.629 0.06%
2017/11/21 8104.422 0.16% 2017/11/08 7997.07 -0.10%
2017/11/20 8091.129 0.02% 2017/11/07 8004.969 -0.40%
2017/11/19 8089.8 0.65% 2017/11/06 8037.5 -0.20%
2017/11/16 8037.82 0.43% 2017/11/05 8053.63 -0.14%
2017/11/15 8003.559 0.04% 2017/11/03 8065.122 -0.22%
2017/11/14 8000.648 0.21% 2017/11/02 8083.059 0.36%
2017/11/13 7983.801 0.09% 2017/11/01 8053.806 -1.14%