New Zealand index
Index Change Change% High Low Open YTD local
7814.778 19.36 0.25% 7814.780 7776.590 7795.410 13.57% 18:48

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.67% -0.03% -0.66% 3.32% 10.68% 13.57% 6.88% -0.82% 13.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7790.53 7805.42 7803.26 7752.81 7584.78 7274.89 7772.168 (0.55%)
Date Index Change% Date Index Change%
2017/09/22 7814.778 0.25% 2017/09/08 7851.527 0.61%
2017/09/21 7795.413 -0.30% 2017/09/07 7804.262 0.18%
2017/09/20 7819.242 0.70% 2017/09/06 7790.213 0.16%
2017/09/19 7764.531 0.08% 2017/09/05 7777.401 -0.39%
2017/09/18 7758.709 -0.05% 2017/09/04 7808.225 -0.18%
2017/09/15 7762.657 -0.72% 2017/09/01 7821.975 0.06%
2017/09/14 7819.233 -0.10% 2017/08/31 7817.101 0.54%
2017/09/13 7827.429 -0.17% 2017/08/30 7775.205 0.48%
2017/09/12 7840.409 -0.14% 2017/08/29 7738.337 -1.13%
2017/09/11 7851.752 0.00% 2017/08/28 7826.87 -0.39%


Teenage Psychic  -  Blue Sea  -  Indeks pasar  -  DriveQ  -  Outlet malls  -  Roger Federer  -  BoringQ  -  Free Flash Game