New Zealand index

Index Change Change% High Low Open YTD local
8722.51 -70.66 -0.80% 8793.17 8713.63 8793.17 3.86% 17:42

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.40% -0.34% -0.77% -4.93% -2.05% 4.70% 6.08% -6.22% 9.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8717.00 8763.39 8744.63 8876.51 8975.01 8702.19 8859.242 (-1.54%)
Date Index Change% Date Index Change%
2018/12/14 8722.51 -0.80% 2018/11/30 8823.54 0.33%
2018/12/13 8793.17 0.63% 2018/11/29 8794.88 0.93%
2018/12/12 8738.36 0.78% 2018/11/28 8713.96 0.46%
2018/12/11 8670.94 0.13% 2018/11/27 8673.82 0.13%
2018/12/10 8660.02 -1.22% 2018/11/26 8662.37 -0.45%
2018/12/07 8767.32 0.10% 2018/11/23 8701.38 -0.02%
2018/12/06 8758.22 -0.27% 2018/11/22 8703.16 0.35%
2018/12/05 8781.53 -0.95% 2018/11/21 8672.40 -0.55%
2018/12/04 8865.76 -0.12% 2018/11/20 8720.30 -0.83%
2018/12/03 8876.09 0.60% 2018/11/19 8792.93 -0.19%