New Zealand index

Index Change Change% High Low Open YTD local
7222.939 25.72 0.36% 7234.300 7196.150 7197.210 4.97% 18:45

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.09% 0.36% 2.11% 1.86% 3.41% 4.97% 5.20% -0.91% 4.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7209.93 7222.42 7224.24 7151.40 7045.63 7076.25 7159.307 (0.89%)
Date Index Change% Date Index Change%
2017/04/25 7222.939 0.00% 2017/04/11 7254.382 0.21%
2017/04/24 7222.939 0.36% 2017/04/10 7238.861 -0.07%
2017/04/21 7197.22 0.13% 2017/04/07 7243.764 -0.63%
2017/04/20 7188.047 -0.42% 2017/04/06 7289.524 0.34%
2017/04/19 7218.508 -0.21% 2017/04/05 7265.053 0.28%
2017/04/18 7233.607 0.05% 2017/04/04 7244.536 0.27%
2017/04/17 7229.798 0.00% 2017/04/03 7225.013 0.39%
2017/04/14 7229.798 0.00% 2017/03/31 7196.783 0.39%
2017/04/13 7229.798 -0.30% 2017/03/30 7169.111 0.50%
2017/04/12 7251.54 -0.04% 2017/03/29 7133.566 0.97%