New Zealand index

Index Change Change% High Low Open YTD local
7639.509 -72.21 -0.94% 7711.800 7638.450 7711.720 11.02% 18:49

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -0.41% 0.37% 0.20% 3.53% 7.08% 11.02% 4.56% -1.21% 11.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7691.43 7694.01 7652.79 7538.68 7364.76 7207.31 7568.249 (0.94%)
Date Index Change% Date Index Change%
2017/07/28 7639.509 -0.94% 2017/07/14 7649.774 0.51%
2017/07/27 7711.721 0.01% 2017/07/13 7610.892 0.33%
2017/07/26 7710.59 -0.03% 2017/07/12 7586.022 -0.56%
2017/07/25 7713.059 0.40% 2017/07/11 7628.574 0.59%
2017/07/24 7682.289 0.15% 2017/07/10 7583.95 -0.50%
2017/07/21 7670.859 -0.02% 2017/07/07 7622.133 -0.10%
2017/07/20 7672.444 -0.78% 2017/07/06 7629.615 0.45%
2017/07/19 7732.748 0.33% 2017/07/05 7595.667 -0.33%
2017/07/18 7707.332 0.10% 2017/07/04 7620.643 0.42%
2017/07/17 7699.566 0.65% 2017/07/03 7588.428 -0.30%