|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7639.509 |
-72.21 |
-0.94% |
7711.800 |
7638.450 |
7711.720 |
11.02% |
18:49 |
| Index Return 2017/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.94% |
-0.41% |
0.37% |
0.20% |
3.53% |
7.08% |
11.02% |
4.56% |
-1.21% |
11.02% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-32.80% |
18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7691.43 |
7694.01 |
7652.79 |
7538.68 |
7364.76 |
7207.31 |
7568.249 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/28 |
7639.509 |
-0.94% |
2017/07/14 |
7649.774 |
0.51% |
| 2017/07/27 |
7711.721 |
0.01% |
2017/07/13 |
7610.892 |
0.33% |
| 2017/07/26 |
7710.59 |
-0.03% |
2017/07/12 |
7586.022 |
-0.56% |
| 2017/07/25 |
7713.059 |
0.40% |
2017/07/11 |
7628.574 |
0.59% |
| 2017/07/24 |
7682.289 |
0.15% |
2017/07/10 |
7583.95 |
-0.50% |
| 2017/07/21 |
7670.859 |
-0.02% |
2017/07/07 |
7622.133 |
-0.10% |
| 2017/07/20 |
7672.444 |
-0.78% |
2017/07/06 |
7629.615 |
0.45% |
| 2017/07/19 |
7732.748 |
0.33% |
2017/07/05 |
7595.667 |
-0.33% |
| 2017/07/18 |
7707.332 |
0.10% |
2017/07/04 |
7620.643 |
0.42% |
| 2017/07/17 |
7699.566 |
0.65% |
2017/07/03 |
7588.428 |
-0.30% |
|
StockCharts