New Zealand index

Index Change Change% High Low Open YTD local
10655.36 -48.75 -0.46% 10707.98 10630.81 10704.11 20.93% 17:45

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -2.00% -1.86% 0.04% 4.70% 15.25% 20.93% 18.41% -2.23% 22.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10787.35 10782.37 10817.34 10508.12 10166.76 9535.70 10608.218 (0.44%)
Date Index Change% Date Index Change%
2019/08/16 10655.36 -0.46% 2019/08/02 10863.87 0.03%
2019/08/15 10704.11 -1.34% 2019/08/01 10860.82 0.03%
2019/08/14 10849.76 -0.05% 2019/07/31 10857.75 -0.19%
2019/08/13 10854.77 -0.17% 2019/07/30 10878.95 0.25%
2019/08/12 10872.74 -0.00% 2019/07/29 10851.36 0.40%
2019/08/09 10873.21 -0.01% 2019/07/26 10807.61 -0.83%
2019/08/08 10874.30 0.82% 2019/07/25 10898.28 0.79%
2019/08/07 10786.26 1.88% 2019/07/24 10812.54 -0.50%
2019/08/06 10587.17 -1.66% 2019/07/23 10867.25 0.39%
2019/08/05 10766.03 -0.90% 2019/07/22 10824.69 0.67%