New Zealand index

Index Change Change% High Low Open YTD local
10024.81 65.19 0.65% 10036.00 9959.62 9959.62 13.77% 15:35

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.15% 1.16% 4.28% 9.27% 13.15% 13.03% 19.66% -0.23% 14.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9977.18 9888.35 9864.01 9494.70 9167.53 9036.45 9580.850 (4.63%)
Date Index Change% Date Index Change%
2019/04/23 10024.81 0.65% 2019/04/09 9787.30 -0.20%
2019/04/22 9959.62 0.00% 2019/04/08 9807.08 -0.51%
2019/04/19 9959.62 0.00% 2019/04/05 9857.05 -0.36%
2019/04/18 9959.62 -0.23% 2019/04/04 9892.60 -0.47%
2019/04/17 9982.24 0.75% 2019/04/03 9939.26 -0.19%
2019/04/16 9908.39 0.63% 2019/04/02 9958.35 1.15%
2019/04/15 9846.35 0.80% 2019/04/01 9844.95 0.00%
2019/04/12 9768.33 0.02% 2019/03/29 9844.95 0.81%
2019/04/11 9766.60 0.60% 2019/03/28 9766.19 0.69%
2019/04/10 9707.96 -0.81% 2019/03/27 9698.89 1.30%