New Zealand index

Index Change Change% High Low Open YTD local
8115.25 -10.06 -0.12% 8127.94 8063.33 8063.33 -3.37% 02/18

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% -3.53% -2.43% 0.72% 3.09% -3.60% 14.03% -4.25% 0.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8094.22 8105.27 8220.30 8283.38 8142.55 7780.99 8245.597 (-1.58%)
Date Index Change% Date Index Change%
2018/02/18 8115.25 -0.12% 2018/02/05 8241.83 0.00%
2018/02/16 8125.31 0.36% 2018/02/04 8241.83 -1.69%
2018/02/15 8095.77 0.46% 2018/02/01 8383.87 -0.09%
2018/02/14 8058.80 -0.21% 2018/01/31 8391.629 -0.60%
2018/02/13 8075.98 0.21% 2018/01/30 8442.01 1.73%
2018/02/12 8059.06 -0.41% 2018/01/29 8298.58 -0.35%
2018/02/09 8092.37 0.25% 2018/01/28 8327.59 0.19%
2018/02/08 8072.559 -1.49% 2018/01/26 8311.42 -0.40%
2018/02/07 8194.469 0.38% 2018/01/25 8344.65 -0.30%
2018/02/06 8163.148 -0.95% 2018/01/24 8369.78 0.55%