New Zealand index

Index Change Change% High Low Open YTD local
10302.75 111.42 1.09% 10309.89 10191.33 10191.33 16.93% 14:19

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.51% 0.72% 0.10% 7.11% 17.30% 15.66% 13.56% -0.70% 16.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10224.70 10153.02 10129.97 10034.41 9624.50 9264.05 10041.928 (2.60%)
Date Index Change% Date Index Change%
2019/06/19 10302.75 1.09% 2019/06/05 9956.06 0.04%
2019/06/18 10191.33 0.21% 2019/06/04 9951.93 -1.64%
2019/06/17 10170.26 -0.64% 2019/06/03 10117.99 0.00%
2019/06/14 10235.37 0.11% 2019/05/31 10117.99 0.46%
2019/06/13 10223.81 0.18% 2019/05/30 10071.98 -0.24%
2019/06/12 10205.14 0.65% 2019/05/29 10096.47 -0.27%
2019/06/11 10139.15 1.11% 2019/05/28 10123.32 -0.24%
2019/06/10 10027.61 -0.20% 2019/05/27 10147.71 -0.73%
2019/06/07 10047.82 0.61% 2019/05/24 10222.36 -0.40%
2019/06/06 9987.00 0.31% 2019/05/23 10263.41 0.25%