New Zealand index

Index Change Change% High Low Open YTD local
8803.45 -34.62 -0.39% 8850.71 8797.52 8838.07 4.83% 17:54

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -3.38% -5.49% -4.67% -2.06% 5.03% 5.24% 9.26% -5.74% 9.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8851.36 9023.99 9182.32 9119.31 8970.97 8590.04 9141.403 (-3.70%)
Date Index Change% Date Index Change%
2018/10/16 8803.45 -0.39% 2018/10/02 9326.59 -0.01%
2018/10/15 8838.07 -0.06% 2018/10/01 9327.27 -0.25%
2018/10/12 8843.24 1.40% 2018/09/28 9351.06 0.70%
2018/10/11 8721.20 -3.64% 2018/09/27 9286.40 -0.68%
2018/10/10 9050.82 -0.21% 2018/09/26 9349.85 0.04%
2018/10/09 9069.98 -0.84% 2018/09/25 9345.96 0.09%
2018/10/08 9147.10 -0.74% 2018/09/24 9337.51 -0.41%
2018/10/05 9214.87 -0.46% 2018/09/21 9375.97 0.16%
2018/10/04 9257.18 -0.40% 2018/09/20 9360.87 0.17%
2018/10/03 9293.95 -0.35% 2018/09/19 9345.06 0.31%