|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11276.20 |
18.41 |
0.16% |
11298.03 |
11261.38 |
11264.82 |
27.97% |
17:46 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
-0.36% |
-0.36% |
4.81% |
0.51% |
12.91% |
27.97% |
28.75% |
-0.36% |
29.13% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
4.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11254.82 |
11191.70 |
11051.89 |
10946.82 |
10836.72 |
10110.49 |
10958.013 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
11276.20 |
0.16% |
2019/11/22 |
10946.30 |
-0.11% |
| 2019/12/05 |
11257.79 |
0.43% |
2019/11/21 |
10958.16 |
-0.16% |
| 2019/12/04 |
11209.87 |
-0.16% |
2019/11/20 |
10975.49 |
0.76% |
| 2019/12/03 |
11228.27 |
-0.65% |
2019/11/19 |
10892.24 |
0.18% |
| 2019/12/02 |
11301.98 |
-0.13% |
2019/11/18 |
10873.16 |
-0.20% |
| 2019/11/29 |
11316.58 |
0.98% |
2019/11/15 |
10894.70 |
-0.04% |
| 2019/11/28 |
11207.29 |
0.78% |
2019/11/14 |
10899.25 |
0.59% |
| 2019/11/27 |
11120.81 |
0.69% |
2019/11/13 |
10835.43 |
-0.83% |
| 2019/11/26 |
11044.54 |
0.83% |
2019/11/12 |
10926.31 |
0.06% |
| 2019/11/25 |
10953.67 |
0.07% |
2019/11/11 |
10919.79 |
0.39% |
|
StockCharts