New Zealand index

Index Change Change% High Low Open YTD local
11800.21 62.35 0.53% 11802.81 11737.86 11737.86 2.68% 17:58

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 2.15% 2.68% 4.79% 5.91% 10.75% 2.68% 29.99% 0.00% 2.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11676.71 11628.71 11599.50 11235.99 11055.22 10424.26 11349.704 (3.97%)
Date Index Change% Date Index Change%
2020/01/17 11800.21 0.53% 2020/01/03 11593.14 0.88%
2020/01/16 11737.86 0.52% 2020/01/02 11491.90 0.00%
2020/01/15 11676.67 0.44% 2020/01/01 11491.90 0.00%
2020/01/14 11625.13 0.71% 2019/12/31 11491.90 -0.56%
2020/01/13 11543.67 -0.07% 2019/12/30 11556.45 -0.39%
2020/01/10 11551.70 0.12% 2019/12/27 11602.12 -0.35%
2020/01/09 11537.68 -0.17% 2019/12/26 11642.78 0.00%
2020/01/08 11556.98 -0.63% 2019/12/25 11642.78 0.00%
2020/01/07 11629.86 0.02% 2019/12/24 11642.78 0.83%
2020/01/06 11627.32 0.29% 2019/12/23 11547.23 0.57%