Norway index

Index Change Change% High Low Open YTD local
822.50 -5.42 -0.65% 831.33 818.22 - 11.24% 17:42

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 0.89% 1.04% -0.53% 1.67% -0.01% 11.24% 2.29% -1.21% 10.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
824.31 816.42 809.96 796.85 800.31 799.24 805.892 (2.06%)
Date Index Change% Date Index Change%
2019/10/23 822.50 -0.65% 2019/10/09 797.57 -0.18%
2019/10/22 827.92 0.00% 2019/10/08 799.01 -1.40%
2019/10/21 827.89 0.80% 2019/10/07 810.33 1.75%
2019/10/18 821.35 -0.07% 2019/10/04 796.37 1.48%
2019/10/17 821.91 0.81% 2019/10/03 784.75 -1.28%
2019/10/16 815.28 0.93% 2019/10/02 794.90 -2.36%
2019/10/15 807.77 0.85% 2019/10/01 814.12 0.01%
2019/10/14 800.99 -1.45% 2019/09/30 814.01 0.01%
2019/10/11 812.78 0.87% 2019/09/27 813.95 0.48%
2019/10/10 805.78 1.03% 2019/09/26 810.03 0.12%