Norway index

Index Change Change% High Low Open YTD local
702.98 0.66 0.09% 703.48 699.50 702.33 13.80% 16:48

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 2.03% 4.94% 6.63% 13.28% 12.68% 13.80% 28.26% 0.00% 15.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
697.52 693.03 681.74 663.13 648.31 624.42 665.561 (5.62%)
Date Index Change% Date Index Change%
2017/09/22 702.98 0.09% 2017/09/08 675.77 -0.24%
2017/09/21 702.32 1.00% 2017/09/07 677.39 0.29%
2017/09/20 695.38 0.19% 2017/09/06 675.43 -0.47%
2017/09/19 694.04 0.16% 2017/09/05 678.64 0.48%
2017/09/18 692.90 0.57% 2017/09/04 675.39 -0.16%
2017/09/15 688.98 -0.55% 2017/09/01 676.46 0.98%
2017/09/14 692.78 0.13% 2017/08/31 669.91 1.35%
2017/09/13 691.87 0.76% 2017/08/30 660.97 0.98%
2017/09/12 686.62 0.61% 2017/08/29 654.53 -0.82%
2017/09/11 682.47 0.99% 2017/08/28 659.97 0.11%