Norway index

Index Change Change% High Low Open YTD local
842.74 -5.26 -0.62% 847.86 838.27 - -0.07% 18:03

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.91% 2.48% -0.96% 2.45% 8.81% -0.07% 5.24% -1.65% 2.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
840.35 835.80 832.94 836.51 827.60 812.44 837.189 (0.66%)
Date Index Change% Date Index Change%
2020/02/21 842.74 -0.62% 2020/02/07 826.61 -1.90%
2020/02/20 848.00 0.66% 2020/02/06 842.61 0.77%
2020/02/19 842.48 1.02% 2020/02/05 836.15 1.51%
2020/02/18 833.96 -0.08% 2020/02/04 823.72 0.23%
2020/02/17 834.59 -0.07% 2020/02/03 821.87 -0.06%
2020/02/14 835.17 0.37% 2020/01/31 822.33 -0.49%
2020/02/13 832.07 -0.62% 2020/01/30 826.41 -0.96%
2020/02/12 837.30 0.64% 2020/01/29 834.44 -0.18%
2020/02/11 831.97 1.49% 2020/01/28 835.95 0.64%
2020/02/10 819.72 -0.83% 2020/01/27 830.67 -1.92%