Norway index

Index Change Change% High Low Open YTD local
732.88 -3.70 -0.50% 737.03 731.74 736.55 18.64% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.63% -0.95% 1.16% 11.17% 12.14% 18.64% 24.39% -2.41% 20.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.09 734.13 739.35 718.05 683.07 652.25 721.680 (1.55%)
Date Index Change% Date Index Change%
2017/11/24 732.88 -0.50% 2017/11/10 738.17 -0.29%
2017/11/23 736.58 -0.37% 2017/11/09 740.30 -1.42%
2017/11/22 739.28 -0.05% 2017/11/08 750.98 0.22%
2017/11/21 739.67 1.04% 2017/11/07 749.33 0.19%
2017/11/20 732.05 0.52% 2017/11/06 747.94 0.31%
2017/11/17 728.27 -0.87% 2017/11/03 745.66 0.51%
2017/11/16 734.63 0.93% 2017/11/02 741.86 -0.86%
2017/11/15 727.85 -0.71% 2017/11/01 748.32 1.13%
2017/11/14 733.02 -0.55% 2017/10/31 739.93 -0.44%
2017/11/13 737.10 -0.14% 2017/10/30 743.19 1.16%