Norway index

Index Change Change% High Low Open YTD local
623.89 -8.53 -1.35% 632.30 621.10 632.03 0.99% 16:44

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -0.56% 0.06% 0.06% 1.85% 13.83% 0.99% 17.88% -2.59% 1.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
630.89 628.40 625.85 626.93 606.05 571.17 625.197 (-0.21%)
Date Index Change% Date Index Change%
2017/03/22 623.89 -1.35% 2017/03/08 621.11 -0.20%
2017/03/21 632.42 -0.03% 2017/03/07 622.36 0.35%
2017/03/20 632.61 -0.06% 2017/03/06 620.18 -0.14%
2017/03/17 632.98 0.07% 2017/03/03 621.03 -1.18%
2017/03/16 632.56 0.82% 2017/03/02 628.45 0.40%
2017/03/15 627.40 0.53% 2017/03/01 625.93 0.39%
2017/03/14 624.07 -0.92% 2017/02/28 623.50 0.00%
2017/03/13 629.87 0.23% 2017/02/27 623.50 0.00%
2017/03/10 628.43 1.40% 2017/02/24 623.50 0.00%
2017/03/09 619.74 -0.22% 2017/02/23 623.50 0.00%