Norway index

Index Change Change% High Low Open YTD local
805.03 4.24 0.53% 808.69 799.99 - 8.87% 17:42

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.58% 3.89% 2.31% 2.63% -4.16% 8.87% 8.24% 0.00% 8.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
800.70 794.62 786.31 778.30 805.24 796.00 783.627 (2.73%)
Date Index Change% Date Index Change%
2019/02/22 805.03 0.53% 2019/02/08 769.50 -1.93%
2019/02/21 800.78 0.44% 2019/02/07 784.65 -0.23%
2019/02/20 797.29 -0.27% 2019/02/06 786.44 -0.70%
2019/02/19 799.45 -0.19% 2019/02/05 791.98 1.82%
2019/02/18 800.96 0.07% 2019/02/04 777.86 0.22%
2019/02/15 800.39 1.46% 2019/02/01 776.12 0.16%
2019/02/14 788.86 -0.79% 2019/01/31 774.88 0.02%
2019/02/13 795.17 1.42% 2019/01/30 774.76 -0.11%
2019/02/12 784.03 1.27% 2019/01/29 775.62 0.96%
2019/02/11 774.23 0.61% 2019/01/28 768.23 -1.23%