Norway index

Index Change Change% High Low Open YTD local
802.03 9.62 1.21% 803.68 790.31 - 8.47% 18:20

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% -0.81% 2.26% -1.55% -1.98% 6.04% 8.47% -2.07% -2.50% 8.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
796.32 797.58 801.00 806.25 794.79 808.94 803.440 (-0.18%)
Date Index Change% Date Index Change%
2019/06/18 802.03 1.21% 2019/06/03 796.36 1.54%
2019/06/17 792.41 -0.73% 2019/05/31 784.31 -0.12%
2019/06/14 798.20 0.47% 2019/05/29 785.29 -2.39%
2019/06/13 794.50 0.00% 2019/05/28 804.50 -0.45%
2019/06/12 794.47 -1.74% 2019/05/27 808.11 0.11%
2019/06/11 808.55 0.68% 2019/05/24 807.20 0.85%
2019/06/07 803.05 0.90% 2019/05/23 800.43 -2.29%
2019/06/06 795.90 0.30% 2019/05/22 819.21 -0.21%
2019/06/05 793.53 0.05% 2019/05/21 820.93 0.38%
2019/06/04 793.17 -0.40% 2019/05/20 817.86 0.40%