Norway index

Index Change Change% High Low Open YTD local
817.77 0.26 0.03% 820.95 817.18 - 10.60% 10:31

Index Return   2019/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.55% -0.74% -2.11% 1.36% 3.02% 10.56% 3.14% -3.27% 10.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
814.28 823.06 827.03 822.53 808.00 800.07 824.125 (-0.77%)
Date Index Change% Date Index Change%
2019/12/06 817.77 0.03% 2019/11/22 832.12 1.16%
2019/12/05 817.51 -0.22% 2019/11/21 822.61 -0.04%
2019/12/04 819.34 1.70% 2019/11/20 822.98 -0.44%
2019/12/03 805.62 -0.69% 2019/11/19 826.58 0.04%
2019/12/02 811.18 -1.51% 2019/11/18 826.24 -0.06%
2019/11/29 823.58 -0.82% 2019/11/15 826.73 -0.67%
2019/11/28 830.39 -0.52% 2019/11/14 832.33 -0.35%
2019/11/27 834.74 0.14% 2019/11/13 835.23 -0.80%
2019/11/26 833.57 -0.40% 2019/11/12 841.95 -0.14%
2019/11/25 836.93 0.58% 2019/11/11 843.12 0.07%