Norway index

Index Change Change% High Low Open YTD local
856.87 10.27 1.21% 858.33 847.85 - 1.60% 17:44

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% 0.73% 1.60% 3.20% 4.25% 7.06% 1.60% 9.89% 0.00% 1.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
849.99 850.33 846.28 834.98 815.21 806.50 833.894 (2.76%)
Date Index Change% Date Index Change%
2020/01/17 856.87 1.21% 2020/01/03 853.47 0.22%
2020/01/16 846.60 -0.02% 2020/01/02 851.57 0.97%
2020/01/15 846.77 -0.25% 2019/12/30 843.35 -0.40%
2020/01/14 848.90 -0.22% 2019/12/27 846.70 -0.32%
2020/01/13 850.79 0.01% 2019/12/23 849.41 0.77%
2020/01/10 850.69 0.13% 2019/12/20 842.94 0.57%
2020/01/09 849.55 -0.11% 2019/12/19 838.16 0.70%
2020/01/08 850.52 0.14% 2019/12/18 832.36 0.24%
2020/01/07 849.34 -0.46% 2019/12/17 830.33 -0.45%
2020/01/06 853.29 -0.02% 2019/12/16 834.07 0.53%