Norway index

Index Change Change% High Low Open YTD local
834.75 -2.41 -0.29% 837.27 833.72 - 12.38% 12:21

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.55% 0.77% 1.13% 3.57% 1.64% 12.86% 12.70% 26.99% 0.00% 16.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
827.14 826.86 821.01 815.30 789.89 751.42 816.811 (2.20%)
Date Index Change% Date Index Change%
2018/08/21 834.75 -0.29% 2018/07/31 827.84 0.66%
2018/08/20 837.16 1.55% 2018/07/30 822.39 -0.17%
2018/08/17 824.40 0.22% 2018/07/27 823.75 1.15%
2018/08/16 822.61 0.71% 2018/07/26 814.39 -0.36%
2018/08/15 816.78 -1.54% 2018/07/25 817.37 0.36%
2018/08/14 829.52 -0.15% 2018/07/24 814.44 0.48%
2018/08/13 830.77 0.90% 2018/07/23 810.54 0.28%
2018/08/03 823.36 -0.01% 2018/07/20 808.31 0.17%
2018/08/02 823.44 -0.28% 2018/07/19 806.91 0.16%
2018/08/01 825.77 -0.25% 2018/07/18 805.63 0.33%