Norway index

Index Change Change% High Low Open YTD local
743.69 1.50 0.20% 745.99 741.85 - 0.12% 13:01

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 2.86% 0.50% -3.20% 1.03% 12.58% -0.08% 19.29% -3.31% 3.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
735.84 731.37 739.73 741.18 728.59 679.37 744.384 (-0.09%)
Date Index Change% Date Index Change%
2018/02/19 743.69 0.20% 2018/02/05 735.48 -0.53%
2018/02/16 742.18 1.11% 2018/02/02 739.38 -0.94%
2018/02/15 734.00 0.97% 2018/02/01 746.39 1.07%
2018/02/14 726.97 -0.74% 2018/01/31 738.49 0.22%
2018/02/13 732.38 0.15% 2018/01/30 736.89 -1.35%
2018/02/12 731.31 1.35% 2018/01/29 746.99 -0.65%
2018/02/09 721.54 -1.11% 2018/01/26 751.90 -0.53%
2018/02/08 729.67 -0.48% 2018/01/25 755.87 -0.98%
2018/02/07 733.22 2.01% 2018/01/24 763.37 -0.36%
2018/02/06 718.76 -2.27% 2018/01/23 766.12 -0.19%