Norway index

Index Change Change% High Low Open YTD local
656.14 -1.23 -0.19% 663.54 650.01 - -22.20% 17:39

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 7.26% 1.07% -15.32% -23.12% -16.39% -22.20% -19.31% -23.43% 12.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
651.44 635.41 626.76 756.47 794.20 798.12 723.133 (-9.26%)
Date Index Change% Date Index Change%
2020/04/03 656.14 -0.19% 2020/03/20 621.51 -0.50%
2020/04/02 657.38 -0.90% 2020/03/19 624.65 5.38%
2020/04/01 663.34 2.18% 2020/03/18 592.78 -0.67%
2020/03/31 649.19 2.86% 2020/03/17 596.79 1.88%
2020/03/30 631.16 3.18% 2020/03/16 585.76 -3.87%
2020/03/27 611.70 -4.55% 2020/03/13 609.37 3.95%
2020/03/26 640.85 1.52% 2020/03/12 586.22 -8.48%
2020/03/25 631.25 1.47% 2020/03/11 640.56 -3.32%
2020/03/24 622.11 5.26% 2020/03/10 662.58 0.26%
2020/03/23 591.03 -4.90% 2020/03/09 660.85 -8.56%