Norway index

Index Change Change% High Low Open YTD local
784.12 1.13 0.14% 788.80 781.56 - 5.56% 17:25

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.59% 6.37% 6.97% 2.20% 7.84% 5.41% 28.09% -0.02% 8.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
782.05 775.96 759.24 746.03 744.15 700.26 750.744 (4.45%)
Date Index Change% Date Index Change%
2018/04/24 784.12 0.14% 2018/04/10 764.43 2.11%
2018/04/23 783.00 0.61% 2018/04/09 748.66 0.25%
2018/04/20 778.22 -0.63% 2018/04/06 746.82 -0.54%
2018/04/19 783.17 0.18% 2018/04/05 750.89 2.27%
2018/04/18 781.74 1.42% 2018/04/04 734.21 -1.29%
2018/04/17 770.76 0.00% 2018/04/03 743.80 1.04%
2018/04/16 770.74 -0.26% 2018/03/28 736.13 -0.20%
2018/04/13 772.74 0.50% 2018/03/27 737.57 0.95%
2018/04/12 768.86 0.34% 2018/03/26 730.63 -0.19%
2018/04/11 766.23 0.24% 2018/03/23 732.01 0.76%