Norway index

Index Change Change% High Low Open YTD local
813.64 9.90 1.23% 814.23 800.40 - 9.54% 17:37

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% -1.43% 1.37% -0.68% 12.00% 10.32% 9.54% 31.11% -1.84% 13.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
813.10 819.69 813.22 790.95 768.71 726.03 797.627 (2.01%)
Date Index Change% Date Index Change%
2018/06/22 813.64 1.23% 2018/06/08 822.02 0.37%
2018/06/21 803.74 -1.10% 2018/06/07 819.02 1.22%
2018/06/20 812.66 -0.47% 2018/06/06 809.13 0.46%
2018/06/19 816.50 -0.30% 2018/06/05 805.43 -0.45%
2018/06/18 818.95 -0.79% 2018/06/04 809.06 0.22%
2018/06/15 825.45 -0.15% 2018/06/01 807.30 0.58%
2018/06/14 826.67 0.36% 2018/05/31 802.67 0.38%
2018/06/13 823.73 -0.35% 2018/05/30 799.61 0.45%
2018/06/12 826.64 -0.27% 2018/05/29 796.03 -0.15%
2018/06/11 828.87 0.83% 2018/05/28 797.21 0.40%