Norway index

Index Change Change% High Low Open YTD local
625.88 3.19 0.51% 628.01 622.66 622.66 1.32% 16:36

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.12% 0.80% 1.16% 10.77% 12.06% 0.80% 31.93% -1.15% 0.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
625.45 625.83 622.75 599.70 576.03 548.25 607.214 (3.07%)
Date Index Change% Date Index Change%
2017/01/18 625.88 0.51% 2017/01/04 625.87 -0.34%
2017/01/17 622.69 -0.21% 2017/01/03 627.99 0.45%
2017/01/16 623.98 -0.76% 2017/01/02 625.19 1.20%
2017/01/13 628.74 0.44% 2016/12/30 617.75 -0.44%
2017/01/12 625.97 -0.28% 2016/12/29 620.45 0.06%
2017/01/11 627.70 0.68% 2016/12/28 620.07 0.34%
2017/01/10 623.43 0.18% 2016/12/27 617.94 0.57%
2017/01/09 622.29 -0.86% 2016/12/26 614.42 0.00%
2017/01/06 627.70 -0.35% 2016/12/23 614.42 0.31%
2017/01/05 629.91 0.65% 2016/12/22 612.53 0.27%