Sweden index

Index Change Change% High Low Open YTD local
1622.71 11.38 0.71% 1623.22 1608.93 - 2.90% 17:35

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 0.67% 0.44% 4.25% 0.23% 4.22% 2.90% 5.36% -1.28% 8.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1609.60 1609.72 1596.87 1574.33 1566.76 1585.53 1577.053 (2.90%)
Date Index Change% Date Index Change%
2018/08/17 1622.71 0.71% 2018/07/27 1612.76 0.25%
2018/08/16 1611.33 1.11% 2018/07/26 1608.80 0.97%
2018/08/15 1593.59 -0.93% 2018/07/25 1593.27 -0.51%
2018/08/14 1608.56 -0.20% 2018/07/24 1601.38 1.32%
2018/08/13 1611.80 -0.01% 2018/07/23 1580.50 0.07%
2018/08/03 1611.95 0.87% 2018/07/20 1579.40 -0.31%
2018/08/02 1598.06 -0.90% 2018/07/19 1584.34 0.89%
2018/08/01 1612.54 -0.19% 2018/07/18 1570.42 0.89%
2018/07/31 1615.60 0.28% 2018/07/17 1556.61 0.25%
2018/07/30 1611.07 -0.10% 2018/07/16 1552.75 0.12%