Sweden index

Index Change Change% High Low Open YTD local
1471.67 -7.08 -0.48% 1481.72 1458.65 - -6.68% 17:35

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 1.21% -2.84% -2.05% -9.98% -7.33% -6.68% -8.57% -12.26% 2.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1469.09 1475.13 1481.90 1537.26 1569.07 1573.72 1523.868 (-3.43%)
Date Index Change% Date Index Change%
2018/12/14 1471.67 -0.48% 2018/11/30 1514.63 -0.05%
2018/12/13 1478.75 -1.03% 2018/11/29 1515.38 1.00%
2018/12/12 1494.21 1.97% 2018/11/28 1500.45 0.27%
2018/12/11 1465.29 2.07% 2018/11/27 1496.41 -0.12%
2018/12/10 1435.55 -1.27% 2018/11/26 1498.26 1.42%
2018/12/07 1454.03 1.21% 2018/11/23 1477.35 0.75%
2018/12/06 1436.66 -2.86% 2018/11/22 1466.39 -0.82%
2018/12/05 1478.96 -1.82% 2018/11/21 1478.44 1.48%
2018/12/04 1506.43 -1.53% 2018/11/20 1456.85 -1.73%
2018/12/03 1529.78 1.00% 2018/11/19 1482.49 -1.13%