Sweden index

Index Change Change% High Low Open YTD local
1551.51 15.41 1.00% 1553.45 1526.67 - -1.61% 16:41

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -5.25% -7.60% -6.03% -0.95% 0.62% -2.59% -6.48% -8.41% 2.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1553.92 1596.43 1626.80 1624.76 1597.19 1597.18 1618.652 (-4.15%)
Date Index Change% Date Index Change%
2018/10/16 1551.51 1.00% 2018/10/02 1656.90 -0.63%
2018/10/15 1536.10 -0.02% 2018/10/01 1667.45 0.31%
2018/10/12 1536.46 -0.90% 2018/09/28 1662.36 -0.84%
2018/10/11 1550.41 -2.80% 2018/09/27 1676.37 1.09%
2018/10/10 1595.13 -1.81% 2018/09/26 1658.29 0.10%
2018/10/09 1624.49 0.20% 2018/09/25 1656.71 0.10%
2018/10/08 1621.19 -0.84% 2018/09/24 1655.01 -0.44%
2018/10/05 1634.86 -0.86% 2018/09/21 1662.32 1.00%
2018/10/04 1648.96 -0.97% 2018/09/20 1645.84 0.94%
2018/10/03 1665.14 0.50% 2018/09/19 1630.50 0.31%