Sweden index

Index Change Change% High Low Open YTD local
1635.773 -3.12 -0.19% 1640.123 1626.439 1638.987 7.82% 17:35

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 0.40% 0.54% 0.96% 4.20% 9.69% 7.82% 18.87% -1.05% 8.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1636.89 1636.02 1638.44 1599.73 1570.79 1481.06 1608.750 (1.68%)
Date Index Change% Date Index Change%
2017/05/26 1635.773 -0.19% 2017/05/12 1646.453 0.27%
2017/05/25 1638.89 0.00% 2017/05/11 1642.019 -0.46%
2017/05/24 1638.89 -0.17% 2017/05/10 1649.647 -0.21%
2017/05/23 1641.706 0.77% 2017/05/09 1653.108 0.83%
2017/05/22 1629.212 0.00% 2017/05/08 1639.494 -0.15%
2017/05/19 1629.207 0.86% 2017/05/05 1642.039 0.23%
2017/05/18 1615.269 -0.80% 2017/05/04 1638.331 0.27%
2017/05/17 1628.366 -1.49% 2017/05/03 1633.987 -0.15%
2017/05/16 1653.056 0.19% 2017/05/02 1636.508 0.58%
2017/05/15 1649.844 0.21% 2017/04/28 1626.994 0.64%