Sweden index

Index Change Change% High Low Open YTD local
1623.542 5.84 0.36% 1626.023 1607.772 1617.699 7.01% 17:35

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -1.04% -3.23% -1.18% 5.04% -0.66% 6.62% 9.89% -3.57% 7.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1626.08 1637.21 1651.43 1620.73 1609.29 1584.54 1628.651 (-0.31%)
Date Index Change% Date Index Change%
2017/11/20 1623.542 0.36% 2017/11/06 1676.142 -0.09%
2017/11/17 1617.699 -0.98% 2017/11/03 1677.655 0.29%
2017/11/16 1633.658 0.41% 2017/11/02 1672.776 0.04%
2017/11/15 1627 -0.09% 2017/11/01 1672.026 0.02%
2017/11/14 1628.485 -0.12% 2017/10/31 1671.629 0.56%
2017/11/13 1630.512 -0.26% 2017/10/30 1662.321 -0.16%
2017/11/10 1634.681 -0.52% 2017/10/27 1665.018 0.38%
2017/11/09 1643.256 -1.19% 2017/10/26 1658.787 0.55%
2017/11/08 1662.988 -0.43% 2017/10/25 1649.738 -0.04%
2017/11/07 1670.236 -0.35% 2017/10/24 1650.465 -0.67%