Sweden index

Index Change Change% High Low Open YTD local
1610.092 0.82 0.05% 1616.535 1606.888 1609.593 6.12% 10:36

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.29% 2.32% 1.36% 1.87% 5.67% 10.47% 6.07% 15.25% 0.00% 7.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1585.41 1577.77 1575.40 1574.55 1540.04 1456.18 1571.662 (2.45%)
Date Index Change% Date Index Change%
2017/04/25 1610.092 0.05% 2017/04/11 1570.913 -0.10%
2017/04/24 1609.268 2.29% 2017/04/10 1572.468 0.18%
2017/04/21 1573.245 0.29% 2017/04/07 1569.671 0.36%
2017/04/20 1568.739 0.19% 2017/04/06 1564.052 0.35%
2017/04/19 1565.731 0.55% 2017/04/05 1558.556 -0.56%
2017/04/18 1557.208 -0.99% 2017/04/04 1567.304 -0.26%
2017/04/17 1572.812 0.00% 2017/04/03 1571.409 -1.02%
2017/04/14 1572.812 0.00% 2017/03/31 1587.626 0.24%
2017/04/13 1572.812 -0.14% 2017/03/30 1583.882 -0.03%
2017/04/12 1575.018 0.26% 2017/03/29 1584.43 0.27%