Sweden index

Index Change Change% High Low Open YTD local
1557.561 -12.91 -0.82% 1570.787 1550.648 1570.476 2.66% 17:35

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -1.51% -2.81% -4.50% -4.27% 1.22% 2.66% 12.70% -5.88% 3.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1568.81 1587.99 1609.02 1628.70 1605.58 1529.15 1621.124 (-3.92%)
Date Index Change% Date Index Change%
2017/07/28 1557.561 -0.82% 2017/07/14 1646.827 0.26%
2017/07/27 1570.476 -0.62% 2017/07/13 1642.485 -0.49%
2017/07/26 1580.22 0.72% 2017/07/12 1650.593 1.79%
2017/07/25 1568.909 0.13% 2017/07/11 1621.57 -0.20%
2017/07/24 1566.879 -0.92% 2017/07/10 1624.806 0.48%
2017/07/21 1581.372 -1.03% 2017/07/07 1616.999 -0.25%
2017/07/20 1597.835 -0.75% 2017/07/06 1620.992 -0.38%
2017/07/19 1609.964 0.16% 2017/07/05 1627.207 0.34%
2017/07/18 1607.355 -1.95% 2017/07/04 1621.672 -0.35%
2017/07/17 1639.326 -0.46% 2017/07/03 1627.41 1.55%