Sweden index

Index Change Change% High Low Open YTD local
1566.81 -5.47 -0.35% 1576.96 1565.73 - -0.64% 10:31

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.08% 1.44% -3.04% 1.31% -1.75% -0.29% -4.57% -4.35% 5.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1567.21 1569.44 1569.51 1564.19 1572.60 1591.87 1574.343 (-0.48%)
Date Index Change% Date Index Change%
2018/06/21 1566.81 -0.35% 2018/06/07 1555.65 -0.22%
2018/06/20 1572.29 0.47% 2018/06/05 1559.06 -0.36%
2018/06/19 1564.87 0.21% 2018/06/04 1564.73 -0.30%
2018/06/18 1561.65 -0.56% 2018/06/01 1569.51 1.26%
2018/06/15 1570.43 -1.11% 2018/05/31 1549.94 -0.81%
2018/06/14 1588.00 1.08% 2018/05/30 1562.537 -0.62%
2018/06/13 1571.07 -0.08% 2018/05/29 1572.304 -0.58%
2018/06/12 1572.27 0.07% 2018/05/28 1581.523 -0.34%
2018/06/11 1571.18 0.98% 2018/05/25 1586.984 -0.41%
2018/06/08 1555.87 0.01% 2018/05/24 1593.571 -0.53%