Sweden index

Index Change Change% High Low Open YTD local
1574.535 -13.12 -0.83% 1587.65 1570.84 1572.96 -0.15% 16:21

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 4.02% 3.41% 4.92% -3.41% -4.45% 0.68% 0.92% -3.41% 6.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1569.10 1546.72 1530.07 1550.52 1586.00 1598.59 1551.616 (1.48%)
Date Index Change% Date Index Change%
2018/04/24 1574.535 -0.83% 2018/04/10 1526.759 1.02%
2018/04/23 1587.65 0.96% 2018/04/09 1511.319 -0.00%
2018/04/20 1572.583 0.92% 2018/04/06 1511.374 -1.04%
2018/04/19 1558.232 0.37% 2018/04/05 1527.218 2.18%
2018/04/18 1552.485 0.47% 2018/04/04 1494.649 -0.94%
2018/04/17 1545.16 1.24% 2018/04/03 1508.798 -1.73%
2018/04/16 1526.272 -0.03% 2018/03/29 1535.351 1.54%
2018/04/13 1526.66 0.51% 2018/03/28 1512.133 0.13%
2018/04/12 1518.884 0.94% 2018/03/27 1510.112 0.90%
2018/04/11 1504.709 -1.44% 2018/03/26 1496.594 -1.10%