Sweden index

Index Change Change% High Low Open YTD local
1643.711 8.24 0.50% 1647.69 1636.77 1636.77 4.23% 17:35

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 1.26% 4.23% 2.33% -1.07% 3.94% 4.23% 9.24% 0.00% 4.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1631.49 1629.60 1614.82 1623.99 1607.97 1601.75 1621.014 (1.40%)
Date Index Change% Date Index Change%
2018/01/23 1643.711 0.50% 2018/01/09 1632.285 0.81%
2018/01/22 1635.467 0.30% 2018/01/08 1619.135 0.49%
2018/01/19 1630.62 0.36% 2018/01/05 1611.306 0.48%
2018/01/18 1624.779 0.12% 2018/01/04 1603.672 1.01%
2018/01/17 1622.854 -0.03% 2018/01/03 1587.562 0.49%
2018/01/16 1623.326 -0.24% 2018/01/02 1579.817 0.18%
2018/01/15 1627.29 -0.07% 2017/12/29 1576.936 -0.73%
2018/01/12 1628.396 -0.12% 2017/12/28 1588.506 -0.41%
2018/01/11 1630.287 0.06% 2017/12/27 1594.987 -0.70%
2018/01/10 1629.291 -0.18% 2017/12/22 1606.247 -0.62%