Sweden index

Index Change Change% High Low Open YTD local
1562.961 -7.92 -0.50% 1569.942 1551.239 1569.942 3.02% 17:35

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -1.63% -0.46% -1.21% 2.86% 8.09% 3.02% 13.06% -1.99% 3.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1579.06 1583.66 1580.61 1553.20 1514.39 1437.20 1564.354 (-0.09%)
Date Index Change% Date Index Change%
2017/03/22 1562.961 -0.50% 2017/03/08 1578.229 0.16%
2017/03/21 1570.877 -0.78% 2017/03/07 1575.769 0.02%
2017/03/20 1583.254 -0.11% 2017/03/06 1575.523 -0.37%
2017/03/17 1584.97 -0.52% 2017/03/03 1581.316 0.05%
2017/03/16 1593.254 0.27% 2017/03/02 1580.533 -0.68%
2017/03/15 1588.889 0.18% 2017/03/01 1591.373 1.35%
2017/03/14 1586 -0.55% 2017/02/28 1570.172 0.35%
2017/03/13 1594.71 0.43% 2017/02/27 1564.632 -0.33%
2017/03/10 1587.928 0.27% 2017/02/24 1569.859 -1.16%
2017/03/09 1583.73 0.35% 2017/02/23 1588.303 0.39%