|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88.67 |
0.23 |
0.26% |
89.23 |
87.76 |
88.19 |
5.71% |
17:15 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.40 |
88.20 |
90.88 |
85.75 |
84.07 |
84.96 |
87.689 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
88.67 |
0.26% |
2024/04/12 |
90.79 |
-2.52% |
| 2024/04/25 |
88.44 |
-0.08% |
2024/04/11 |
93.14 |
-0.70% |
| 2024/04/24 |
88.51 |
-0.24% |
2024/04/10 |
93.8 |
0.21% |
| 2024/04/23 |
88.72 |
1.19% |
2024/04/09 |
93.6 |
-0.67% |
| 2024/04/22 |
87.68 |
-0.07% |
2024/04/08 |
94.23 |
-0.88% |
| 2024/04/19 |
87.74 |
0.62% |
2024/04/05 |
95.07 |
0.94% |
| 2024/04/18 |
87.2 |
0.21% |
2024/04/04 |
94.18 |
-1.12% |
| 2024/04/17 |
87.02 |
-1.58% |
2024/04/03 |
95.25 |
1.58% |
| 2024/04/16 |
88.42 |
-1.32% |
2024/04/02 |
93.77 |
2.15% |
| 2024/04/15 |
89.6 |
-1.31% |
2024/04/01 |
91.8 |
0.72% |
|
StockCharts