|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
87.55 |
0.06 |
0.07% |
87.98 |
87.02 |
87.69 |
4.38% |
17:15 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
87.22 |
85.45 |
83.21 |
81.70 |
84.34 |
83.73 |
81.753 (7.09%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
87.55 |
0.00% |
2024/03/05 |
81.39 |
0.15% |
2024/03/18 |
87.55 |
0.07% |
2024/03/04 |
81.27 |
-1.04% |
2024/03/15 |
87.49 |
0.42% |
2024/03/01 |
82.12 |
2.71% |
2024/03/14 |
87.12 |
0.83% |
2024/02/29 |
79.95 |
-0.56% |
2024/03/13 |
86.4 |
1.89% |
2024/02/28 |
80.4 |
-0.59% |
2024/03/12 |
84.8 |
0.11% |
2024/02/27 |
80.88 |
0.60% |
2024/03/11 |
84.71 |
1.57% |
2024/02/26 |
80.4 |
-0.32% |
2024/03/08 |
83.4 |
-0.17% |
2024/02/23 |
80.66 |
-1.05% |
2024/03/07 |
83.54 |
1.94% |
2024/02/22 |
81.52 |
0.52% |
2024/03/06 |
81.95 |
0.69% |
2024/02/21 |
81.1 |
1.13% |
|