|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7989.73 |
85.39 |
1.08% |
7989.73 |
7849.26 |
7917.26 |
16.80% |
15:20 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
1.32% |
1.87% |
1.31% |
5.43% |
10.47% |
16.80% |
-1.39% |
-0.16% |
16.80% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 21.43% |
-48.29% |
63.00% |
37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7950.88 |
7921.11 |
7885.85 |
7871.50 |
7623.93 |
7497.19 |
7862.426 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
7989.73 |
1.08% |
2017/07/07 |
7889.33 |
0.01% |
| 2017/07/20 |
7904.34 |
-0.86% |
2017/07/06 |
7888.31 |
0.50% |
| 2017/07/19 |
7972.9 |
0.25% |
2017/07/05 |
7848.84 |
0.19% |
| 2017/07/18 |
7952.92 |
0.23% |
2017/07/04 |
7833.96 |
-0.41% |
| 2017/07/17 |
7934.5 |
0.62% |
2017/07/03 |
7866.52 |
0.30% |
| 2017/07/14 |
7885.9 |
-0.64% |
2017/06/30 |
7843.16 |
0.71% |
| 2017/07/13 |
7936.85 |
-0.02% |
2017/06/29 |
7788.06 |
-0.88% |
| 2017/07/12 |
7938.37 |
1.02% |
2017/06/28 |
7857.18 |
-0.24% |
| 2017/07/11 |
7858.14 |
0.26% |
2017/06/27 |
7876.37 |
0.80% |
| 2017/07/10 |
7837.47 |
-0.66% |
2017/06/26 |
7814.17 |
0.00% |
|
StockCharts