|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7801.72 |
10.81 |
0.14% |
7811.19 |
7760.75 |
- |
4.50% |
15:20 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
0.81% |
0.81% |
-2.79% |
-1.66% |
-1.99% |
4.50% |
3.54% |
-6.74% |
4.37% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 63.00% |
37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
-12.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7818.69 |
7787.70 |
7852.38 |
7877.37 |
7942.92 |
7881.10 |
7897.164 (-1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
7801.72 |
0.14% |
2019/11/22 |
7824.59 |
0.07% |
| 2019/12/05 |
7790.91 |
-0.32% |
2019/11/21 |
7818.89 |
-1.00% |
| 2019/12/04 |
7815.93 |
0.11% |
2019/11/20 |
7898.06 |
-0.18% |
| 2019/12/03 |
7807.68 |
-0.88% |
2019/11/19 |
7912.14 |
0.40% |
| 2019/12/02 |
7877.19 |
1.79% |
2019/11/18 |
7880.94 |
-0.66% |
| 2019/11/29 |
7738.96 |
-0.38% |
2019/11/15 |
7932.96 |
-0.01% |
| 2019/11/28 |
7768.66 |
-0.36% |
2019/11/14 |
7933.71 |
-0.17% |
| 2019/11/27 |
7796.56 |
1.15% |
2019/11/13 |
7947.47 |
-0.81% |
| 2019/11/26 |
7707.80 |
-0.82% |
2019/11/12 |
8012.34 |
0.04% |
| 2019/11/25 |
7771.62 |
-0.68% |
2019/11/11 |
8009.38 |
-0.70% |
|
StockCharts