Philippines index

Index Change Change% High Low Open YTD local
7722.58 69.40 0.91% 7722.58 7648.94 - -1.19% 15:20

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -0.70% -1.19% -0.10% -2.62% -6.21% -1.19% -2.58% -1.51% 0.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7706.77 7748.31 7760.97 7845.99 7859.42 7903.49 7803.483 (-1.04%)
Date Index Change% Date Index Change%
2020/01/17 7722.58 0.91% 2020/01/03 7839.79 1.26%
2020/01/16 7653.18 -0.21% 2020/01/02 7742.53 0.79%
2020/01/15 7669.47 -1.59% 2020/01/01 7681.88 -1.71%
2020/01/14 7793.25 1.27% 2019/12/27 7815.26 -0.34%
2020/01/13 7695.37 -1.05% 2019/12/26 7842.28 0.78%
2020/01/10 7776.77 -0.27% 2019/12/25 7781.30 -1.16%
2020/01/09 7797.64 0.79% 2019/12/23 7872.60 1.28%
2020/01/08 7736.24 -1.33% 2019/12/20 7773.12 1.56%
2020/01/07 7840.70 0.55% 2019/12/19 7653.94 -1.03%
2020/01/06 7797.87 -0.53% 2019/12/18 7733.67 0.04%