|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7600.36 |
-119.11 |
-1.54% |
7704.27 |
7600.36 |
- |
-11.19% |
15:20 |
| Index Return 2018/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.09% |
-1.92% |
-3.26% |
-3.15% |
-14.22% |
-7.53% |
-9.80% |
1.86% |
-14.78% |
0.48% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.29% |
63.00% |
37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7704.38 |
7800.25 |
7894.95 |
8297.51 |
8398.61 |
8178.22 |
8195.922 (-7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
7600.36 |
-1.54% |
2018/04/10 |
7934.68 |
-0.18% |
| 2018/04/23 |
7719.47 |
-0.09% |
2018/04/09 |
7948.91 |
0.04% |
| 2018/04/20 |
7726.72 |
0.58% |
2018/04/06 |
7945.66 |
-0.95% |
| 2018/04/19 |
7682.24 |
-1.42% |
2018/04/05 |
8022.16 |
0.31% |
| 2018/04/18 |
7793.13 |
0.90% |
2018/04/04 |
7997.67 |
-0.63% |
| 2018/04/17 |
7723.39 |
-1.87% |
2018/04/03 |
8048.72 |
0.12% |
| 2018/04/16 |
7870.25 |
-0.38% |
2018/04/02 |
8039.45 |
0.75% |
| 2018/04/13 |
7899.98 |
-1.78% |
2018/03/28 |
7979.83 |
-0.84% |
| 2018/04/12 |
8043.07 |
1.25% |
2018/03/27 |
8047.03 |
1.45% |
| 2018/04/11 |
7943.93 |
0.12% |
2018/03/26 |
7932.38 |
-0.48% |
|
StockCharts