|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5346.97 |
4.66 |
0.09% |
5372.70 |
5315.40 |
- |
-31.58% |
13:00 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
1.53% |
0.48% |
-21.26% |
-31.80% |
-29.14% |
-31.58% |
-32.27% |
-31.80% |
15.65% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
-12.76% |
4.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5310.04 |
5176.38 |
5422.99 |
6704.01 |
7283.63 |
7625.25 |
6407.497 (-16.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
5346.97 |
0.09% |
2020/03/20 |
4778.76 |
3.36% |
| 2020/04/02 |
5342.31 |
-1.22% |
2020/03/19 |
4623.42 |
-1.07% |
| 2020/04/01 |
5408.52 |
1.64% |
2020/03/18 |
4673.58 |
-12.40% |
| 2020/03/31 |
5321.23 |
3.70% |
2020/03/16 |
5335.37 |
-7.91% |
| 2020/03/30 |
5131.16 |
-2.57% |
2020/03/13 |
5793.94 |
1.01% |
| 2020/03/27 |
5266.62 |
-2.50% |
2020/03/12 |
5736.27 |
-9.71% |
| 2020/03/26 |
5401.58 |
7.44% |
2020/03/11 |
6353.26 |
0.55% |
| 2020/03/25 |
5027.76 |
5.31% |
2020/03/10 |
6318.38 |
0.09% |
| 2020/03/24 |
4774.27 |
0.65% |
2020/03/09 |
6312.61 |
-6.76% |
| 2020/03/23 |
4743.37 |
-0.74% |
2020/03/06 |
6770.38 |
-1.66% |
|
StockCharts