Philippines index

Index Change Change% High Low Open YTD local
7369.78 -43.22 -0.58% 7431.03 7366.80 - -5.70% 15:20

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 1.21% 2.35% -1.30% -5.74% -5.64% -5.70% -7.08% -6.01% 3.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7365.89 7376.79 7380.53 7623.13 7757.59 7845.18 7566.116 (-2.59%)
Date Index Change% Date Index Change%
2020/02/21 7369.78 -0.58% 2020/02/07 7507.20 0.01%
2020/02/20 7413.00 0.22% 2020/02/06 7506.51 2.09%
2020/02/19 7396.94 1.01% 2020/02/05 7352.85 1.74%
2020/02/18 7322.89 -0.05% 2020/02/04 7226.90 1.26%
2020/02/17 7326.85 0.62% 2020/02/03 7137.03 -0.89%
2020/02/14 7282.00 -1.64% 2020/01/31 7200.79 -2.60%
2020/02/13 7403.12 0.27% 2020/01/30 7392.68 -0.93%
2020/02/12 7383.10 -0.76% 2020/01/29 7462.31 -0.09%
2020/02/11 7439.40 0.11% 2020/01/28 7468.70 -1.57%
2020/02/10 7430.86 -1.02% 2020/01/27 7587.63 -0.47%