|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7524.37 |
1.45 |
0.02% |
7559.27 |
7503.09 |
- |
-12.08% |
15:20 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
-0.16% |
2.10% |
9.92% |
0.07% |
-1.05% |
-12.10% |
-10.01% |
-16.95% |
9.92% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.29% |
63.00% |
37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7466.96 |
7519.89 |
7431.00 |
7213.89 |
7350.75 |
7799.11 |
7279.128 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
7524.37 |
0.02% |
2018/11/29 |
7367.85 |
-0.20% |
| 2018/12/13 |
7522.92 |
0.46% |
2018/11/28 |
7382.43 |
-0.42% |
| 2018/12/12 |
7488.24 |
0.50% |
2018/11/27 |
7413.63 |
0.21% |
| 2018/12/11 |
7451.08 |
1.40% |
2018/11/26 |
7397.87 |
-0.19% |
| 2018/12/10 |
7348.21 |
-1.51% |
2018/11/25 |
7412.13 |
0.98% |
| 2018/12/07 |
7461.06 |
-0.99% |
2018/11/23 |
7340.18 |
0.99% |
| 2018/12/06 |
7535.32 |
-1.25% |
2018/11/22 |
7268.38 |
0.04% |
| 2018/12/05 |
7630.90 |
-0.95% |
2018/11/21 |
7265.45 |
-0.51% |
| 2018/12/04 |
7703.92 |
2.27% |
2018/11/20 |
7302.94 |
0.45% |
| 2018/12/03 |
7532.90 |
2.24% |
2018/11/19 |
7270.26 |
2.64% |
|
StockCharts