Philippines index

Index Change Change% High Low Open YTD local
7600.36 -119.11 -1.54% 7704.27 7600.36 - -11.19% 15:20

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.92% -3.26% -3.15% -14.22% -7.53% -9.80% 1.86% -14.78% 0.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7704.38 7800.25 7894.95 8297.51 8398.61 8178.22 8195.922 (-7.27%)
Date Index Change% Date Index Change%
2018/04/24 7600.36 -1.54% 2018/04/10 7934.68 -0.18%
2018/04/23 7719.47 -0.09% 2018/04/09 7948.91 0.04%
2018/04/20 7726.72 0.58% 2018/04/06 7945.66 -0.95%
2018/04/19 7682.24 -1.42% 2018/04/05 8022.16 0.31%
2018/04/18 7793.13 0.90% 2018/04/04 7997.67 -0.63%
2018/04/17 7723.39 -1.87% 2018/04/03 8048.72 0.12%
2018/04/16 7870.25 -0.38% 2018/04/02 8039.45 0.75%
2018/04/13 7899.98 -1.78% 2018/03/28 7979.83 -0.84%
2018/04/12 8043.07 1.25% 2018/03/27 8047.03 1.45%
2018/04/11 7943.93 0.12% 2018/03/26 7932.38 -0.48%