Philippines index

Index Change Change% High Low Open YTD local
7281.19 36.40 0.50% 7360.05 7262.69 7307.48 6.44% 15:20

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -0.84% -0.77% -0.89% 4.63% -9.87% 4.88% 7.20% -2.71% 4.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7238.07 7247.04 7268.58 7061.83 7233.24 7382.33 7150.980 (1.82%)
Date Index Change% Date Index Change%
2017/02/20 7281.19 0.50% 2017/02/06 7294.4 0.94%
2017/02/17 7244.79 -0.53% 2017/02/03 7226.7 0.01%
2017/02/16 7283.25 1.52% 2017/02/02 7225.91 -0.02%
2017/02/15 7174.3 -0.45% 2017/02/01 7227.45 -0.03%
2017/02/14 7206.84 -1.20% 2017/01/31 7229.66 -1.46%
2017/02/13 7294.67 0.82% 2017/01/30 7336.71 0.04%
2017/02/10 7235.21 -0.24% 2017/01/27 7333.67 0.01%
2017/02/09 7252.66 0.25% 2017/01/26 7332.64 0.13%
2017/02/08 7234.82 -0.38% 2017/01/25 7323.36 -0.64%
2017/02/07 7262.64 -0.44% 2017/01/24 7370.65 -0.05%