Philippines index

Index Change Change% High Low Open YTD local
7332.59 8.59 0.12% 7360.39 7327.38 7327.38 7.19% 15:20

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.95% 1.55% 1.55% 7.07% -5.07% 7.07% 0.68% -0.68% 7.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7300.73 7304.45 7283.18 7269.20 7154.95 7404.27 7232.031 (1.39%)
Date Index Change% Date Index Change%
2017/03/30 7332.59 0.12% 2017/03/16 7278.6 0.34%
2017/03/29 7324 -0.10% 2017/03/15 7253.79 -0.11%
2017/03/28 7331.46 1.18% 2017/03/14 7261.75 0.40%
2017/03/27 7245.97 -0.33% 2017/03/13 7233.09 1.21%
2017/03/24 7269.62 -0.43% 2017/03/10 7146.27 -2.04%
2017/03/23 7301.03 0.64% 2017/03/09 7295.45 0.01%
2017/03/22 7254.93 -0.93% 2017/03/08 7294.56 0.00%
2017/03/21 7323.31 0.09% 2017/03/07 7294.52 -0.26%
2017/03/20 7316.57 -0.39% 2017/03/06 7313.87 0.92%
2017/03/17 7345.02 0.91% 2017/03/03 7247.12 0.17%