Philippines index

Index Change Change% High Low Open YTD local
7524.37 1.45 0.02% 7559.27 7503.09 - -12.08% 15:20

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -0.16% 2.10% 9.92% 0.07% -1.05% -12.10% -10.01% -16.95% 9.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7466.96 7519.89 7431.00 7213.89 7350.75 7799.11 7279.128 (3.37%)
Date Index Change% Date Index Change%
2018/12/14 7524.37 0.02% 2018/11/29 7367.85 -0.20%
2018/12/13 7522.92 0.46% 2018/11/28 7382.43 -0.42%
2018/12/12 7488.24 0.50% 2018/11/27 7413.63 0.21%
2018/12/11 7451.08 1.40% 2018/11/26 7397.87 -0.19%
2018/12/10 7348.21 -1.51% 2018/11/25 7412.13 0.98%
2018/12/07 7461.06 -0.99% 2018/11/23 7340.18 0.99%
2018/12/06 7535.32 -1.25% 2018/11/22 7268.38 0.04%
2018/12/05 7630.90 -0.95% 2018/11/21 7265.45 -0.51%
2018/12/04 7703.92 2.27% 2018/11/20 7302.94 0.45%
2018/12/03 7532.90 2.24% 2018/11/19 7270.26 2.64%