Philippines index

Index Change Change% High Low Open YTD local
5346.97 4.66 0.09% 5372.70 5315.40 - -31.58% 13:00

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 1.53% 0.48% -21.26% -31.80% -29.14% -31.58% -32.27% -31.80% 15.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5310.04 5176.38 5422.99 6704.01 7283.63 7625.25 6407.497 (-16.55%)
Date Index Change% Date Index Change%
2020/04/03 5346.97 0.09% 2020/03/20 4778.76 3.36%
2020/04/02 5342.31 -1.22% 2020/03/19 4623.42 -1.07%
2020/04/01 5408.52 1.64% 2020/03/18 4673.58 -12.40%
2020/03/31 5321.23 3.70% 2020/03/16 5335.37 -7.91%
2020/03/30 5131.16 -2.57% 2020/03/13 5793.94 1.01%
2020/03/27 5266.62 -2.50% 2020/03/12 5736.27 -9.71%
2020/03/26 5401.58 7.44% 2020/03/11 6353.26 0.55%
2020/03/25 5027.76 5.31% 2020/03/10 6318.38 0.09%
2020/03/24 4774.27 0.65% 2020/03/09 6312.61 -6.76%
2020/03/23 4743.37 -0.74% 2020/03/06 6770.38 -1.66%