Philippines index

Index Change Change% High Low Open YTD local
7933.76 0.00 0.00% 7933.76 7890.65 - 6.26% 15:20

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.23% 1.99% 0.84% -3.85% 1.47% 6.26% 10.23% -5.16% 6.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7919.82 7901.95 7805.24 7863.49 7923.46 7789.61 7881.965 (0.66%)
Date Index Change% Date Index Change%
2019/10/24 7933.76 0.00% 2019/10/10 7765.03 1.09%
2019/10/23 7933.76 -0.27% 2019/10/09 7681.25 -0.97%
2019/10/22 7955.24 0.81% 2019/10/08 7756.72 0.96%
2019/10/21 7891.13 0.07% 2019/10/07 7683.22 -0.28%
2019/10/18 7885.23 -0.57% 2019/10/04 7704.60 2.11%
2019/10/17 7930.55 0.19% 2019/10/03 7545.55 -0.86%
2019/10/16 7915.30 0.96% 2019/10/02 7610.68 -1.67%
2019/10/15 7840.31 -0.56% 2019/10/01 7739.86 -0.50%
2019/10/14 7884.29 0.44% 2019/09/30 7779.07 -0.51%
2019/10/11 7849.94 1.09% 2019/09/27 7819.22 -0.98%