Philippines index

Index Change Change% High Low Open YTD local
7962.13 30.83 0.39% 7962.13 7894.56 - 6.64% 15:20

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.67% -0.57% -0.58% 9.54% 4.32% 6.64% -6.50% -2.45% 6.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7927.55 7952.96 8011.34 7788.19 7503.85 7661.96 7849.380 (1.44%)
Date Index Change% Date Index Change%
2019/02/22 7962.13 0.39% 2019/02/08 8070.89 -0.36%
2019/02/21 7931.30 -0.10% 2019/02/07 8100.30 0.52%
2019/02/20 7939.24 1.35% 2019/02/06 8058.45 -1.27%
2019/02/19 7833.75 -1.73% 2019/02/05 8161.70 1.14%
2019/02/18 7971.33 0.79% 2019/02/04 8069.48 -0.92%
2019/02/15 7908.89 -1.03% 2019/02/01 8144.16 1.71%
2019/02/14 7991.25 0.90% 2019/01/31 8007.48 0.34%
2019/02/13 7920.24 -1.12% 2019/01/30 7979.95 -0.88%
2019/02/12 8009.92 -0.64% 2019/01/29 8050.82 -0.04%
2019/02/11 8061.54 -0.12% 2019/01/28 8053.92 0.01%