|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8281.27 |
-5.59 |
-0.07% |
8314.44 |
8275.45 |
8297.94 |
21.06% |
15:20 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
1.23% |
4.05% |
3.31% |
5.38% |
14.15% |
21.06% |
6.69% |
-0.16% |
21.06% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 21.43% |
-48.29% |
63.00% |
37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8248.86 |
8172.25 |
8086.54 |
7996.85 |
7896.60 |
7528.13 |
8018.803 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
8281.27 |
-0.07% |
2017/09/08 |
8022.75 |
-0.00% |
| 2017/09/21 |
8286.86 |
0.82% |
2017/09/07 |
8022.98 |
0.49% |
| 2017/09/20 |
8219.32 |
0.69% |
2017/09/06 |
7983.97 |
-0.81% |
| 2017/09/19 |
8162.7 |
-1.58% |
2017/09/05 |
8049.35 |
0.18% |
| 2017/09/18 |
8294.14 |
1.38% |
2017/09/04 |
8035.2 |
0.96% |
| 2017/09/15 |
8180.85 |
0.44% |
2017/08/31 |
7958.57 |
0.02% |
| 2017/09/14 |
8144.91 |
1.13% |
2017/08/30 |
7956.73 |
0.10% |
| 2017/09/13 |
8053.88 |
0.06% |
2017/08/29 |
7948.39 |
-0.83% |
| 2017/09/12 |
8049.31 |
0.00% |
2017/08/28 |
8015.14 |
0.00% |
| 2017/09/11 |
8049.31 |
0.33% |
2017/08/25 |
8015.14 |
0.13% |
|
StockCharts