Philippines index

Index Change Change% High Low Open YTD local
7795.98 -32.88 -0.42% 7885.94 7777.07 - 4.42% 15:20

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -0.74% -3.10% -5.66% 4.29% -1.43% 4.42% 3.71% -6.81% 4.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7815.69 7842.12 8007.50 8023.30 7923.31 7714.88 8017.191 (-2.76%)
Date Index Change% Date Index Change%
2019/08/16 7795.98 -0.42% 2019/08/02 8129.93 0.39%
2019/08/15 7828.86 -0.38% 2019/08/01 8098.16 0.65%
2019/08/14 7858.65 0.90% 2019/07/31 8045.80 -1.28%
2019/08/13 7788.45 -0.23% 2019/07/30 8150.46 -0.46%
2019/08/12 7806.50 -0.61% 2019/07/29 8188.52 0.06%
2019/08/09 7854.39 -0.76% 2019/07/26 8183.99 -1.07%
2019/08/08 7914.16 -0.04% 2019/07/25 8272.18 1.36%
2019/08/07 7917.39 1.94% 2019/07/24 8161.49 -1.09%
2019/08/06 7766.75 -1.56% 2019/07/23 8251.46 0.06%
2019/08/05 7890.02 -2.95% 2019/07/22 8246.83 -0.28%