|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7098.15 |
-163.47 |
-2.25% |
7271.21 |
7092.16 |
- |
-17.06% |
15:20 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-4.49% |
-3.14% |
-5.35% |
-9.90% |
-13.17% |
-15.15% |
-8.29% |
-19.84% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.29% |
63.00% |
37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7323.21 |
7521.55 |
7565.64 |
7706.37 |
8150.38 |
8150.58 |
7699.894 (-7.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
7098.15 |
-2.25% |
2018/06/06 |
7689.14 |
0.04% |
| 2018/06/20 |
7261.62 |
-0.70% |
2018/06/05 |
7685.76 |
1.40% |
| 2018/06/19 |
7312.61 |
-1.37% |
2018/06/04 |
7579.61 |
-0.66% |
| 2018/06/18 |
7414.11 |
-1.53% |
2018/06/01 |
7630.26 |
1.78% |
| 2018/06/14 |
7529.54 |
-0.97% |
2018/05/31 |
7497.17 |
0.36% |
| 2018/06/13 |
7602.98 |
-1.02% |
2018/05/30 |
7470.14 |
-1.74% |
| 2018/06/12 |
7681.15 |
-1.16% |
2018/05/29 |
7602.36 |
-0.53% |
| 2018/06/11 |
7771.30 |
0.39% |
2018/05/28 |
7642.90 |
-0.06% |
| 2018/06/08 |
7740.74 |
-0.80% |
2018/05/25 |
7647.51 |
-0.07% |
| 2018/06/07 |
7803.31 |
1.48% |
2018/05/24 |
7652.53 |
1.22% |
|
StockCharts