|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5789.60 |
-99.14 |
-1.68% |
5888.74 |
5789.60 |
5888.74 |
-0.40% |
12:34 |
| Index Return 2013/12/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
-3.55% |
-5.16% |
-6.01% |
-5.25% |
-10.19% |
1.31% |
0.98% |
-20.34% |
2.63% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| 41.63% |
26.38% |
14.99% |
42.29% |
21.43% |
-48.29% |
63.00% |
37.62% |
4.07% |
32.95% |
|MA60(6334.05)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/14|12/12|1:|5621.50|5883.76|6146.03|6408.30|6670.56|2:|5621.50|5883.76|6146.03|6408.30|6670.56&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/14|12/12|1:|5626.24|6046.28|6466.33|6886.38|7306.42|2:|5626.24|6046.28|6466.33|6886.38|7306.42&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5917.72 |
6033.65 |
6095.53 |
6334.05 |
6349.99 |
6454.82 |
6251.382 (-7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/12 |
5789.60 |
-1.68% |
2013/11/28 |
6169.96 |
1.92% |
| 2013/12/11 |
5888.74 |
0.04% |
2013/11/27 |
6053.87 |
0.47% |
| 2013/12/10 |
5886.40 |
-2.04% |
2013/11/26 |
6025.37 |
0.35% |
| 2013/12/09 |
6008.94 |
-0.10% |
2013/11/25 |
6004.26 |
-1.32% |
| 2013/12/06 |
6014.94 |
-0.27% |
2013/11/22 |
6084.84 |
-0.62% |
| 2013/12/05 |
6030.95 |
-1.22% |
2013/11/21 |
6122.89 |
-0.53% |
| 2013/12/04 |
6105.23 |
-1.20% |
2013/11/20 |
6155.34 |
-1.80% |
| 2013/12/03 |
6179.50 |
-0.70% |
2013/11/19 |
6267.85 |
-1.19% |
| 2013/12/02 |
6223.37 |
0.23% |
2013/11/18 |
6343.25 |
-0.05% |
| 2013/11/29 |
6208.82 |
0.63% |
2013/11/15 |
6346.40 |
0.29% |
|
StockCharts