|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7369.78 |
-43.22 |
-0.58% |
7431.03 |
7366.80 |
- |
-5.70% |
15:20 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.58% |
1.21% |
2.35% |
-1.30% |
-5.74% |
-5.64% |
-5.70% |
-7.08% |
-6.01% |
3.26% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
-12.76% |
4.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7365.89 |
7376.79 |
7380.53 |
7623.13 |
7757.59 |
7845.18 |
7566.116 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
7369.78 |
-0.58% |
2020/02/07 |
7507.20 |
0.01% |
| 2020/02/20 |
7413.00 |
0.22% |
2020/02/06 |
7506.51 |
2.09% |
| 2020/02/19 |
7396.94 |
1.01% |
2020/02/05 |
7352.85 |
1.74% |
| 2020/02/18 |
7322.89 |
-0.05% |
2020/02/04 |
7226.90 |
1.26% |
| 2020/02/17 |
7326.85 |
0.62% |
2020/02/03 |
7137.03 |
-0.89% |
| 2020/02/14 |
7282.00 |
-1.64% |
2020/01/31 |
7200.79 |
-2.60% |
| 2020/02/13 |
7403.12 |
0.27% |
2020/01/30 |
7392.68 |
-0.93% |
| 2020/02/12 |
7383.10 |
-0.76% |
2020/01/29 |
7462.31 |
-0.09% |
| 2020/02/11 |
7439.40 |
0.11% |
2020/01/28 |
7468.70 |
-1.57% |
| 2020/02/10 |
7430.86 |
-1.02% |
2020/01/27 |
7587.63 |
-0.47% |
|
StockCharts