Philippines index

Index Change Change% High Low Open YTD local
7945.66 23.62 0.30% 7967.63 7941.34 - 6.42% 10:24

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -1.36% -0.60% 4.46% 0.62% 6.76% 6.11% 6.85% -2.94% 5.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7963.73 7982.66 7926.05 7864.28 7884.09 7611.61 7846.841 (1.26%)
Date Index Change% Date Index Change%
2019/06/19 7945.66 0.30% 2019/06/05 7965.43 0.25%
2019/06/18 7922.04 0.17% 2019/06/04 7945.37 -1.73%
2019/06/17 7908.99 -1.02% 2019/06/03 8084.88 1.44%
2019/06/14 7990.20 -0.76% 2019/05/31 7970.02 0.97%
2019/06/13 8051.76 0.34% 2019/05/30 7893.58 1.23%
2019/06/12 8024.60 -0.08% 2019/05/29 7797.75 0.47%
2019/06/11 8030.98 0.28% 2019/05/28 7761.29 0.47%
2019/06/10 8008.57 0.31% 2019/05/27 7725.01 -0.29%
2019/06/07 7983.98 0.30% 2019/05/24 7747.09 -0.73%
2019/06/06 7959.86 -0.07% 2019/05/23 7804.03 -0.14%