Philippines index

Index Change Change% High Low Open YTD local
8365.11 21.88 0.26% 8365.11 8261.15 8330.09 22.29% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.65% -0.00% 1.03% 4.50% 6.73% 22.29% 21.70% -1.85% 22.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8317.04 8308.58 8374.04 8286.97 8113.83 7693.30 8310.619 (0.66%)
Date Index Change% Date Index Change%
2017/11/24 8365.11 0.26% 2017/11/10 8433.48 -1.01%
2017/11/23 8343.23 0.94% 2017/11/09 8519.82 0.13%
2017/11/22 8265.68 -0.28% 2017/11/08 8508.49 -0.16%
2017/11/21 8289.19 -0.39% 2017/11/07 8521.81 -0.01%
2017/11/20 8321.98 0.13% 2017/11/06 8523.07 1.75%
2017/11/17 8311.08 1.28% 2017/11/03 8376.13 -1.64%
2017/11/16 8206.44 -0.81% 2017/11/02 8516.02 2.17%
2017/11/15 8273.44 -1.27% 2017/11/01 8334.94 -0.36%
2017/11/14 8379.64 0.60% 2017/10/30 8365.26 0.84%
2017/11/13 8330.02 -1.23% 2017/10/27 8295.95 0.34%