Philippines index

Index Change Change% High Low Open YTD local
6987.02 60.51 0.87% 6987.02 6894.29 - -18.36% 15:20

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -1.76% -4.81% -6.56% -6.39% -12.32% -19.07% -18.01% -23.54% 0.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6960.76 7029.64 7151.06 7465.77 7483.12 7976.33 7355.250 (-5.01%)
Date Index Change% Date Index Change%
2018/10/16 6987.02 0.87% 2018/10/02 7132.36 -1.24%
2018/10/15 6926.51 -1.12% 2018/10/01 7222.08 -0.75%
2018/10/12 7004.77 1.75% 2018/09/28 7276.82 -0.60%
2018/10/11 6884.38 -1.67% 2018/09/27 7320.59 0.72%
2018/10/10 7001.14 -0.83% 2018/09/26 7268.21 -0.87%
2018/10/09 7059.38 0.12% 2018/09/25 7332.17 -1.36%
2018/10/08 7050.82 -0.39% 2018/09/24 7433.61 0.69%
2018/10/05 7078.20 -0.21% 2018/09/21 7383.00 3.48%
2018/10/04 7093.34 -1.63% 2018/09/20 7134.73 -1.20%
2018/10/03 7210.87 1.10% 2018/09/19 7221.23 -0.89%