|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7962.13 |
30.83 |
0.39% |
7962.13 |
7894.56 |
- |
6.64% |
15:20 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
0.67% |
-0.57% |
-0.58% |
9.54% |
4.32% |
6.64% |
-6.50% |
-2.45% |
6.31% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 63.00% |
37.62% |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
-12.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7927.55 |
7952.96 |
8011.34 |
7788.19 |
7503.85 |
7661.96 |
7849.380 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
7962.13 |
0.39% |
2019/02/08 |
8070.89 |
-0.36% |
| 2019/02/21 |
7931.30 |
-0.10% |
2019/02/07 |
8100.30 |
0.52% |
| 2019/02/20 |
7939.24 |
1.35% |
2019/02/06 |
8058.45 |
-1.27% |
| 2019/02/19 |
7833.75 |
-1.73% |
2019/02/05 |
8161.70 |
1.14% |
| 2019/02/18 |
7971.33 |
0.79% |
2019/02/04 |
8069.48 |
-0.92% |
| 2019/02/15 |
7908.89 |
-1.03% |
2019/02/01 |
8144.16 |
1.71% |
| 2019/02/14 |
7991.25 |
0.90% |
2019/01/31 |
8007.48 |
0.34% |
| 2019/02/13 |
7920.24 |
-1.12% |
2019/01/30 |
7979.95 |
-0.88% |
| 2019/02/12 |
8009.92 |
-0.64% |
2019/01/29 |
8050.82 |
-0.04% |
| 2019/02/11 |
8061.54 |
-0.12% |
2019/01/28 |
8053.92 |
0.01% |
|
StockCharts