Philippines index

Index Change Change% High Low Open YTD local
8710.22 97.78 1.14% 8757.83 8538.20 - 1.77% 15:20

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% -1.73% -2.85% 4.95% 7.03% 0.63% 18.25% -4.93% 1.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8595.76 8596.16 8757.72 8585.94 8429.76 8040.76 8669.090 (0.47%)
Date Index Change% Date Index Change%
2018/02/19 8710.22 1.14% 2018/02/02 8810.75 0.82%
2018/02/15 8612.44 0.17% 2018/02/01 8738.72 -0.29%
2018/02/14 8598.11 0.33% 2018/01/31 8764.01 -1.64%
2018/02/13 8570.14 0.97% 2018/01/30 8910.48 -1.64%
2018/02/12 8487.91 -0.19% 2018/01/29 9058.62 0.19%
2018/02/09 8503.69 -1.64% 2018/01/26 9041.20 0.47%
2018/02/08 8645.08 -0.26% 2018/01/25 8999.17 0.88%
2018/02/07 8667.56 1.37% 2018/01/24 8920.23 -0.88%
2018/02/06 8550.42 -0.76% 2018/01/23 8999.02 0.54%
2018/02/05 8616.00 -2.21% 2018/01/22 8950.62 0.39%