|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89.65 |
-0.35 |
-0.39% |
- |
- |
- |
-1.66% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-19.51% |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.5060 |
87.1500 |
87.0100 |
84.8615 |
85.1118 |
86.48 |
85.609 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
89.65 |
-0.39% |
2024/04/24 |
83.26 |
-0.50% |
| 2024/05/07 |
90.00 |
2.56% |
2024/04/23 |
83.68 |
-1.32% |
| 2024/05/06 |
87.75 |
0.16% |
2024/04/22 |
84.80 |
-1.27% |
| 2024/05/03 |
87.61 |
0.10% |
2024/04/19 |
85.89 |
-0.80% |
| 2024/05/02 |
87.52 |
0.39% |
2024/04/18 |
86.58 |
-0.20% |
| 2024/05/01 |
87.18 |
1.25% |
2024/04/17 |
86.75 |
-1.74% |
| 2024/04/30 |
86.10 |
-1.27% |
2024/04/16 |
88.29 |
-1.21% |
| 2024/04/29 |
87.21 |
3.48% |
2024/04/15 |
89.37 |
-0.58% |
| 2024/04/26 |
84.28 |
0.10% |
2024/04/12 |
89.89 |
-0.33% |
| 2024/04/25 |
84.20 |
1.13% |
2024/04/11 |
90.19 |
1.57% |
|
StockCharts