Czech index

Index Change Change% High Low Open YTD local
781.23 -20.34 -2.54% 803.97 772.30 - -29.97% 17:25

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.54% 5.74% -20.05% -22.05% -30.21% -24.77% -29.97% -27.46% -31.65% 13.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
784.69 756.11 843.54 1015.90 1043.46 1049.63 973.497 (-19.75%)
Date Index Change% Date Index Change%
2020/03/27 781.23 -2.54% 2020/03/13 825.15 1.15%
2020/03/26 801.57 -0.75% 2020/03/12 815.74 -7.84%
2020/03/25 807.65 1.62% 2020/03/11 885.10 -3.03%
2020/03/24 794.74 7.65% 2020/03/10 912.76 -0.08%
2020/03/23 738.28 -0.07% 2020/03/09 913.47 -5.13%
2020/03/20 738.80 4.18% 2020/03/06 962.89 -2.80%
2020/03/19 709.15 2.72% 2020/03/05 990.66 -1.65%
2020/03/18 690.37 -6.48% 2020/03/04 1007.24 -0.42%
2020/03/17 738.23 -3.01% 2020/03/03 1011.53 2.68%
2020/03/16 761.12 -7.76% 2020/03/02 985.13 0.82%