Czech index

Index Change Change% High Low Open YTD local
1020.39 0.87 0.09% 1022.46 1014.04 - 3.43% 16:25

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 1.90% -2.13% -2.92% -3.42% -7.69% 3.34% -5.57% -7.69% 3.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1009.47 1006.20 1024.90 1036.34 1045.05 1052.80 1035.035 (-1.41%)
Date Index Change% Date Index Change%
2019/10/15 1020.39 0.09% 2019/10/01 1031.25 -1.01%
2019/10/14 1019.52 0.59% 2019/09/30 1041.75 0.32%
2019/10/11 1013.55 1.63% 2019/09/27 1038.45 0.13%
2019/10/10 997.28 0.07% 2019/09/26 1037.10 0.59%
2019/10/09 996.62 0.26% 2019/09/25 1031.06 -1.58%
2019/10/08 994.07 -0.65% 2019/09/24 1047.57 0.24%
2019/10/07 1000.53 -0.40% 2019/09/23 1045.03 -1.44%
2019/10/04 1004.56 -0.09% 2019/09/20 1060.32 0.66%
2019/10/03 1005.48 -0.45% 2019/09/19 1053.36 0.32%
2019/10/02 1010.03 -2.06% 2019/09/18 1050.02 0.24%