Czech index

Index Change Change% High Low Open YTD local
1028.40 -0.77 -0.07% 1029.94 1023.06 - -4.62% 16:25

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.15% -3.77% -5.17% -6.12% -4.37% -4.62% -3.47% -9.79% 1.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1026.58 1040.25 1053.34 1073.35 1075.55 1090.00 1068.352 (-3.74%)
Date Index Change% Date Index Change%
2018/12/14 1028.40 -0.07% 2018/11/30 1068.65 0.28%
2018/12/13 1029.17 0.03% 2018/11/29 1065.71 0.04%
2018/12/12 1028.85 1.13% 2018/11/28 1065.30 0.09%
2018/12/11 1017.36 -1.14% 2018/11/27 1064.39 -0.07%
2018/12/10 1029.11 -1.08% 2018/11/26 1065.16 0.26%
2018/12/07 1040.37 0.17% 2018/11/23 1062.42 -0.30%
2018/12/06 1038.59 -1.18% 2018/11/22 1065.64 -0.20%
2018/12/05 1051.00 -1.41% 2018/11/21 1067.79 0.73%
2018/12/04 1066.01 -0.71% 2018/11/20 1060.02 -1.78%
2018/12/03 1073.65 0.47% 2018/11/19 1079.18 -0.12%