Czech index

Index Change Change% High Low Open YTD local
993.8 1.28 0.13% 994.79 991.58 992.79 7.83% 10:21

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 1.64% 1.16% 1.02% 6.71% 6.11% 7.69% 7.93% -0.04% 7.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
981.38 978.81 981.42 973.09 942.59 904.28 973.613 (2.07%)
Date Index Change% Date Index Change%
2017/04/25 993.8 0.13% 2017/04/11 992.95 0.42%
2017/04/24 992.52 1.50% 2017/04/10 988.83 0.49%
2017/04/21 977.87 0.27% 2017/04/07 984.05 0.42%
2017/04/20 975.19 0.79% 2017/04/06 979.97 -0.08%
2017/04/19 967.54 -0.05% 2017/04/05 980.78 -0.03%
2017/04/18 968.06 -0.87% 2017/04/04 981.03 -0.42%
2017/04/17 976.52 0.00% 2017/04/03 985.2 0.41%
2017/04/14 976.52 0.00% 2017/03/31 981.15 -0.26%
2017/04/13 976.52 -0.72% 2017/03/30 983.67 0.10%
2017/04/12 983.61 -0.94% 2017/03/29 982.71 -0.05%