Czech index

Index Change Change% High Low Open YTD local
1034.75 -5.30 -0.51% 1056.18 1034.75 - 4.88% 16:20

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -2.16% -0.89% -0.69% -3.69% 5.23% 4.88% -2.52% -6.31% 4.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1043.95 1048.64 1050.08 1063.90 1056.73 1064.61 1056.861 (-2.09%)
Date Index Change% Date Index Change%
2019/06/27 1034.75 0.00% 2019/06/12 1051.99 -0.93%
2019/06/26 1034.75 -0.51% 2019/06/11 1061.89 0.25%
2019/06/25 1040.05 -1.53% 2019/06/10 1059.22 0.91%
2019/06/24 1056.18 0.21% 2019/06/07 1049.65 0.12%
2019/06/20 1054.01 -0.34% 2019/06/06 1048.39 -0.41%
2019/06/19 1057.56 0.23% 2019/06/05 1052.68 -0.11%
2019/06/18 1055.18 0.34% 2019/06/04 1053.83 0.37%
2019/06/17 1051.57 0.01% 2019/06/03 1049.90 0.56%
2019/06/14 1051.46 0.06% 2019/05/31 1044.09 0.05%
2019/06/13 1050.88 -0.11% 2019/05/30 1043.62 0.30%