Czech index

Index Change Change% High Low Open YTD local
907.14 5.99 0.66% 917.69 899.88 - -18.69% 16:25

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 3.25% 3.89% 5.56% -9.49% -16.43% -18.69% -12.80% -20.63% 31.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
887.40 878.95 878.27 850.72 976.70 1015.28 877.811 (3.34%)
Date Index Change% Date Index Change%
2020/05/27 907.14 0.66% 2020/05/13 881.67 -1.00%
2020/05/26 901.15 2.17% 2020/05/12 890.61 0.53%
2020/05/25 882.00 0.57% 2020/05/11 885.94 0.52%
2020/05/22 877.01 0.84% 2020/05/07 881.34 0.99%
2020/05/21 869.69 -1.01% 2020/05/06 872.71 -0.41%
2020/05/20 878.57 1.11% 2020/05/05 876.32 1.55%
2020/05/19 868.92 -1.11% 2020/05/04 862.95 -1.17%
2020/05/18 878.65 1.29% 2020/04/30 873.17 -1.22%
2020/05/15 867.44 0.99% 2020/04/29 883.95 1.94%
2020/05/14 858.96 -2.58% 2020/04/28 867.16 0.91%