Czech index

Index Change Change% High Low Open YTD local
1127.55 6.08 0.54% 1128.36 1121.89 - 4.58% 16:15

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -1.33% -0.22% 1.24% -1.37% 6.98% 4.02% 14.68% -1.63% 3.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1125.47 1128.44 1124.55 1119.11 1098.67 1055.70 1121.265 (0.56%)
Date Index Change% Date Index Change%
2018/04/24 1127.55 0.54% 2018/04/10 1125.02 -0.05%
2018/04/23 1121.47 0.02% 2018/04/09 1125.55 -0.29%
2018/04/20 1121.26 -0.61% 2018/04/06 1128.82 -0.12%
2018/04/19 1128.10 -0.08% 2018/04/05 1130.23 1.65%
2018/04/18 1128.98 -0.12% 2018/04/04 1111.86 -0.43%
2018/04/17 1130.34 -0.55% 2018/04/03 1116.66 -0.64%
2018/04/16 1136.60 0.21% 2018/03/29 1123.89 0.43%
2018/04/13 1134.27 0.22% 2018/03/28 1119.05 0.36%
2018/04/12 1131.78 0.69% 2018/03/27 1115.06 0.42%
2018/04/11 1124.03 -0.09% 2018/03/26 1110.40 0.24%