Czech index

Index Change Change% High Low Open YTD local
1060.23 1.34 0.13% 1064.05 1056.21 - 7.47% 16:25

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.19% 1.60% 4.25% -0.51% -1.19% 7.47% -4.34% -0.73% 7.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1063.34 1058.57 1052.50 1034.01 1057.73 1080.29 1040.675 (1.88%)
Date Index Change% Date Index Change%
2019/02/22 1060.23 0.13% 2019/02/08 1046.82 -1.33%
2019/02/21 1058.89 -0.86% 2019/02/07 1060.92 -0.20%
2019/02/20 1068.07 0.23% 2019/02/06 1063.02 0.28%
2019/02/19 1065.63 0.16% 2019/02/05 1060.03 0.76%
2019/02/18 1063.90 0.54% 2019/02/04 1052.05 0.36%
2019/02/15 1058.23 0.88% 2019/02/01 1048.28 0.45%
2019/02/14 1048.95 -0.86% 2019/01/31 1043.55 0.83%
2019/02/13 1058.06 0.07% 2019/01/30 1034.95 0.52%
2019/02/12 1057.32 1.04% 2019/01/29 1029.60 0.44%
2019/02/11 1046.43 -0.04% 2019/01/28 1025.14 0.20%