Czech index

Index Change Change% High Low Open YTD local
1096.53 0.00 0.00% 1099.23 1086.57 - 1.70% 10/17

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.57% -0.49% -0.17% 1.16% -2.80% 1.70% 4.16% -3.81% 4.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.87 1093.15 1097.12 1085.94 1087.69 1089.07 1088.419 (0.75%)
Date Index Change% Date Index Change%
2018/10/17 1096.53 0.74% 2018/10/03 1107.28 0.74%
2018/10/16 1088.44 0.68% 2018/10/02 1099.12 0.08%
2018/10/15 1081.07 0.14% 2018/10/01 1098.21 -0.34%
2018/10/12 1079.61 -0.38% 2018/09/27 1101.92 0.10%
2018/10/11 1083.68 -1.23% 2018/09/26 1100.77 -0.50%
2018/10/10 1097.17 0.13% 2018/09/25 1106.34 1.18%
2018/10/09 1095.78 0.03% 2018/09/24 1093.46 -0.75%
2018/10/08 1095.40 -0.72% 2018/09/21 1101.71 -0.17%
2018/10/05 1103.38 -0.64% 2018/09/20 1103.64 0.48%
2018/10/04 1110.47 0.29% 2018/09/19 1098.42 0.62%