Czech index

Index Change Change% High Low Open YTD local
1087.25 -3.94 -0.36% 1092.42 1085.38 - 10.21% 16:25

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.51% 0.60% 0.83% 5.20% 3.58% 10.21% 4.51% -1.56% 9.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1083.87 1083.01 1081.90 1055.81 1050.32 1051.67 1065.359 (2.05%)
Date Index Change% Date Index Change%
2019/12/09 1087.25 -0.36% 2019/11/25 1084.56 0.25%
2019/12/06 1091.19 0.67% 2019/11/22 1081.90 0.76%
2019/12/05 1083.94 0.43% 2019/11/21 1073.69 -0.43%
2019/12/04 1079.35 0.16% 2019/11/20 1078.34 -0.13%
2019/12/03 1077.64 -0.37% 2019/11/19 1079.73 0.14%
2019/12/02 1081.69 0.09% 2019/11/18 1078.18 -0.46%
2019/11/29 1080.75 -0.28% 2019/11/15 1083.11 0.34%
2019/11/28 1083.82 -0.15% 2019/11/14 1079.39 -0.51%
2019/11/27 1085.45 0.60% 2019/11/13 1084.96 0.08%
2019/11/26 1079.01 -0.51% 2019/11/12 1084.11 -0.11%