Czech index

Index Change Change% High Low Open YTD local
1088.97 -9.51 -0.87% 1100.21 1086.94 - 10.38% 16:25

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -0.73% 1.36% 0.89% 7.00% 2.52% 10.38% -3.42% -1.40% 10.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1096.40 1095.02 1087.87 1071.30 1055.60 1074.47 1072.349 (1.55%)
Date Index Change% Date Index Change%
2019/04/24 1088.97 -0.87% 2019/04/08 1084.46 -0.15%
2019/04/23 1098.48 -0.29% 2019/04/05 1086.09 0.06%
2019/04/18 1101.67 0.43% 2019/04/04 1085.49 -0.11%
2019/04/17 1096.97 0.10% 2019/04/03 1086.69 0.49%
2019/04/16 1095.90 -0.65% 2019/04/02 1081.41 -0.31%
2019/04/15 1103.02 -0.13% 2019/04/01 1084.81 0.97%
2019/04/12 1104.47 1.23% 2019/03/29 1074.39 0.16%
2019/04/11 1091.03 0.44% 2019/03/28 1072.63 -0.40%
2019/04/10 1086.27 0.26% 2019/03/27 1076.96 0.24%
2019/04/09 1083.42 -0.10% 2019/03/26 1074.35 -0.18%