Czech index

Index Change Change% High Low Open YTD local
1064.12 -0.32 -0.03% 1069.46 1062.54 - -1.30% 16:35

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.28% -1.11% -3.55% -4.88% -1.58% -1.30% 7.67% -6.66% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1067.24 1072.77 1075.45 1102.22 1108.90 1069.53 1094.731 (-2.80%)
Date Index Change% Date Index Change%
2018/06/22 1064.12 -0.03% 2018/06/08 1077.37 -0.09%
2018/06/21 1064.44 -0.52% 2018/06/07 1078.38 0.48%
2018/06/20 1070.03 0.17% 2018/06/06 1073.27 0.00%
2018/06/19 1068.21 -0.11% 2018/06/05 1073.24 -0.63%
2018/06/18 1069.40 -0.79% 2018/06/04 1080.00 -0.10%
2018/06/15 1077.88 0.23% 2018/06/01 1081.04 0.46%
2018/06/14 1075.38 -0.61% 2018/05/31 1076.10 -0.33%
2018/06/13 1082.02 0.29% 2018/05/30 1079.66 0.58%
2018/06/12 1078.94 0.15% 2018/05/29 1073.40 -1.41%
2018/06/11 1077.28 -0.01% 2018/05/28 1088.80 0.12%