Czech index

Index Change Change% High Low Open YTD local
1016.24 6.27 0.62% 1016.24 1008.26 1010.22 10.27% 16:45

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.38% 0.83% 1.75% 5.85% 14.42% 10.27% 14.02% -1.06% 10.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1012.36 1016.19 1011.67 991.11 964.42 914.69 994.740 (2.16%)
Date Index Change% Date Index Change%
2017/05/26 1016.24 0.62% 2017/05/12 1017.96 0.51%
2017/05/25 1009.97 -0.08% 2017/05/11 1012.81 0.28%
2017/05/24 1010.73 0.28% 2017/05/10 1010.02 -0.09%
2017/05/23 1007.91 -0.89% 2017/05/09 1010.96 0.50%
2017/05/22 1016.96 -0.31% 2017/05/08 1005.94 0.00%
2017/05/19 1020.13 0.83% 2017/05/05 1005.94 0.42%
2017/05/18 1011.71 -0.87% 2017/05/04 1001.75 0.55%
2017/05/17 1020.64 -0.63% 2017/05/03 996.29 -0.57%
2017/05/16 1027.12 0.65% 2017/05/02 1001.98 -0.58%
2017/05/15 1020.51 0.25% 2017/04/28 1007.87 0.57%