Czech index

Index Change Change% High Low Open YTD local
1008.33 -6.56 -0.65% 1015.76 1006.99 1015.76 9.41% 16:45

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 0.41% 2.85% 3.18% 0.05% 7.63% 9.41% 13.65% -1.83% 9.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1011.57 1009.21 1001.12 1002.49 991.06 940.22 998.311 (1.00%)
Date Index Change% Date Index Change%
2017/07/28 1008.33 -0.65% 2017/07/14 1000.54 -0.04%
2017/07/27 1014.89 0.30% 2017/07/13 1000.92 0.17%
2017/07/26 1011.85 -0.32% 2017/07/12 999.21 0.24%
2017/07/25 1015.13 0.74% 2017/07/11 996.79 -0.22%
2017/07/24 1007.67 0.35% 2017/07/10 999 0.69%
2017/07/21 1004.19 -0.45% 2017/07/07 992.18 0.55%
2017/07/20 1008.69 0.08% 2017/07/06 986.78 0.00%
2017/07/19 1007.92 -0.01% 2017/07/05 986.78 0.00%
2017/07/18 1008.04 0.27% 2017/07/04 986.78 0.56%
2017/07/17 1005.36 0.48% 2017/07/03 981.27 0.09%