Czech index

Index Change Change% High Low Open YTD local
1045.55 3.23 0.31% 1047.81 1041.39 - 5.98% 16:25

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.97% -1.05% -2.40% 0.72% -1.38% 5.98% -3.18% -5.33% 5.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1038.47 1032.69 1040.63 1048.50 1060.13 1059.93 1048.002 (-0.23%)
Date Index Change% Date Index Change%
2019/08/23 1045.55 0.31% 2019/08/07 1015.70 -0.70%
2019/08/22 1042.32 0.42% 2019/08/06 1022.85 -0.26%
2019/08/21 1037.98 0.24% 2019/08/05 1025.54 -1.43%
2019/08/16 1035.46 0.43% 2019/08/02 1040.37 -0.64%
2019/08/15 1031.03 0.06% 2019/08/01 1047.08 -0.91%
2019/08/14 1030.43 0.01% 2019/07/31 1056.69 -0.52%
2019/08/13 1030.29 -0.04% 2019/07/30 1062.22 -0.79%
2019/08/12 1030.67 0.78% 2019/07/29 1070.64 0.01%
2019/08/09 1022.67 0.21% 2019/07/26 1070.58 -0.32%
2019/08/08 1020.53 0.48% 2019/07/25 1074.02 -0.13%