Czech index

Index Change Change% High Low Open YTD local
1140.48 10.36 0.92% 1140.66 1130.28 - 2.23% 16:25

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.79% 1.30% 1.97% 7.30% 5.87% 1.30% 11.10% -0.79% 1.12%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1133.66 1133.82 1125.36 1094.88 1064.39 1060.58 1098.434 (3.83%)
Date Index Change% Date Index Change%
2020/01/22 1140.48 0.92% 2020/01/08 1118.22 0.05%
2020/01/21 1130.12 -0.12% 2020/01/07 1117.64 -0.07%
2020/01/20 1131.45 -0.14% 2020/01/06 1118.43 -0.27%
2020/01/17 1132.99 -0.02% 2020/01/03 1121.44 -0.22%
2020/01/16 1133.26 0.02% 2020/01/02 1123.91 0.74%
2020/01/15 1133.09 -0.53% 2019/12/30 1115.63 -0.33%
2020/01/14 1139.10 0.15% 2019/12/27 1119.33 0.41%
2020/01/13 1137.41 0.33% 2019/12/23 1114.73 0.58%
2020/01/10 1133.67 0.62% 2019/12/20 1108.30 -0.26%
2020/01/09 1126.66 0.75% 2019/12/19 1111.24 0.45%