Czech index

Index Change Change% High Low Open YTD local
1046.51 -1.29 -0.12% 1050.05 1044.24 1047.80 13.55% 16:45

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.43% 2.37% 1.24% 5.89% 6.91% 13.55% 19.48% -0.43% 13.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1047.63 1043.64 1034.17 1021.22 1009.73 965.72 1024.673 (2.13%)
Date Index Change% Date Index Change%
2017/09/22 1046.51 -0.12% 2017/09/08 1021.07 0.19%
2017/09/21 1047.8 0.05% 2017/09/07 1019.15 -0.57%
2017/09/20 1047.31 -0.02% 2017/09/06 1024.95 -0.04%
2017/09/19 1047.51 -0.14% 2017/09/05 1025.36 -0.08%
2017/09/18 1049.02 -0.20% 2017/09/04 1026.16 0.41%
2017/09/15 1051.07 0.74% 2017/09/01 1021.97 -0.03%
2017/09/14 1043.34 -0.09% 2017/08/31 1022.27 -0.64%
2017/09/13 1044.33 0.80% 2017/08/30 1028.87 0.74%
2017/09/12 1036.08 1.24% 2017/08/29 1021.3 -1.41%
2017/09/11 1023.43 0.23% 2017/08/28 1035.91 -0.06%