Czech index

Index Change Change% High Low Open YTD local
1109.92 -2.42 -0.22% 1115.59 1108.55 - 2.95% 12:45

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.57% -1.64% -0.23% 5.46% 7.59% 3.17% 14.55% -2.43% 2.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1111.11 1110.47 1121.35 1094.25 1071.52 1031.53 1103.358 (0.59%)
Date Index Change% Date Index Change%
2018/02/19 1109.92 -0.22% 2018/02/05 1122.30 -0.60%
2018/02/16 1112.34 0.04% 2018/02/02 1129.10 -0.96%
2018/02/15 1111.87 0.20% 2018/02/01 1140.01 0.80%
2018/02/14 1109.63 -0.19% 2018/01/31 1130.91 0.31%
2018/02/13 1111.77 0.12% 2018/01/30 1127.39 -0.34%
2018/02/12 1110.49 0.40% 2018/01/29 1131.23 -0.06%
2018/02/09 1106.06 -1.01% 2018/01/26 1131.96 -0.16%
2018/02/08 1117.32 0.06% 2018/01/25 1133.76 -0.42%
2018/02/07 1116.66 1.64% 2018/01/24 1138.57 0.13%
2018/02/06 1098.60 -2.11% 2018/01/23 1137.06 0.38%