Czech index

Index Change Change% High Low Open YTD local
1070.01 1.15 0.11% 1071.86 1067.61 - -0.76% 09:45

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.15% -2.15% -1.48% -3.02% -3.81% -0.86% 3.57% -6.24% 1.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1064.05 1070.99 1080.67 1078.65 1097.70 1080.78 1082.265 (-1.13%)
Date Index Change% Date Index Change%
2018/08/22 1070.01 0.11% 2018/08/01 1089.51 -0.26%
2018/08/21 1068.86 0.65% 2018/07/31 1092.34 -0.23%
2018/08/20 1061.96 0.37% 2018/07/30 1094.88 0.17%
2018/08/17 1058.05 -0.31% 2018/07/27 1093.02 0.01%
2018/08/16 1061.38 -0.66% 2018/07/26 1092.89 0.23%
2018/08/15 1068.45 0.11% 2018/07/25 1090.42 -0.32%
2018/08/14 1067.26 -0.50% 2018/07/24 1093.88 0.57%
2018/08/13 1072.63 -1.79% 2018/07/23 1087.73 0.25%
2018/08/03 1092.19 0.28% 2018/07/20 1084.97 0.10%
2018/08/02 1089.09 -0.04% 2018/07/19 1083.94 -0.31%