Czech index

Index Change Change% High Low Open YTD local
978.91 -3.81 -0.39% 1123.94 972.66 1123.94 6.22% 16:45

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -0.03% 2.62% 0.64% 6.69% 11.76% 6.22% 8.63% -0.39% 6.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
980.60 978.50 973.63 952.50 927.46 896.54 959.222 (2.05%)
Date Index Change% Date Index Change%
2017/03/22 978.91 -0.39% 2017/03/08 972.24 0.06%
2017/03/21 982.72 0.30% 2017/03/07 971.7 -0.40%
2017/03/20 979.81 -0.10% 2017/03/06 975.57 0.14%
2017/03/17 980.79 0.00% 2017/03/03 974.23 -0.30%
2017/03/16 980.78 0.16% 2017/03/02 977.16 0.54%
2017/03/15 979.19 0.06% 2017/03/01 971.95 1.89%
2017/03/14 978.59 0.07% 2017/02/28 953.92 -0.49%
2017/03/13 977.91 0.58% 2017/02/27 958.61 -0.15%
2017/03/10 972.31 -0.17% 2017/02/24 960.05 -1.25%
2017/03/09 974.01 0.18% 2017/02/23 972.2 -0.05%