Czech index

Index Change Change% High Low Open YTD local
1054.67 8.64 0.83% 1055.92 1045.57 1045.61 14.44% 16:45

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.83% -1.84% -0.21% 1.43% 3.78% 13.50% 17.70% -2.03% 13.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1050.28 1054.77 1057.55 1049.61 1029.36 992.61 1051.590 (0.29%)
Date Index Change% Date Index Change%
2017/11/24 1054.67 0.83% 2017/11/09 1060.53 0.61%
2017/11/23 1046.03 -0.06% 2017/11/08 1054.07 -0.16%
2017/11/22 1046.61 -0.38% 2017/11/07 1055.73 0.02%
2017/11/21 1050.55 -0.28% 2017/11/06 1055.56 0.38%
2017/11/20 1053.55 -0.11% 2017/11/03 1051.6 -1.37%
2017/11/16 1054.75 0.18% 2017/11/02 1066.2 -0.14%
2017/11/15 1052.88 -0.90% 2017/11/01 1067.71 0.20%
2017/11/14 1062.45 -0.01% 2017/10/31 1065.61 0.15%
2017/11/13 1062.56 -0.11% 2017/10/30 1064 0.16%
2017/11/10 1063.7 0.30% 2017/10/27 1062.28 0.53%