Rus 3000 growth index

Index Change Change% High Low Open YTD local
1493.78 20.13 1.37% 1493.99 1488.03 1491.50 4.75% 16:30

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.33% 4.75% 6.36% 13.75% 13.84% 4.75% 32.73% 0.00% 4.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1479.29 1465.06 1446.93 1394.71 1343.26 1286.67 1405.095 (6.31%)
Date Index Change% Date Index Change%
2020/01/17 1493.78 0.38% 2020/01/03 1434.15 -0.63%
2020/01/16 1488.11 0.98% 2020/01/02 1443.21 1.20%
2020/01/15 1473.64 0.36% 2020/01/01 1426.05 0.00%
2020/01/14 1468.37 -0.28% 2019/12/31 1426.05 0.24%
2020/01/13 1472.56 0.88% 2019/12/30 1422.62 -0.68%
2020/01/10 1459.76 -0.19% 2019/12/27 1432.36 -0.04%
2020/01/09 1462.47 0.86% 2019/12/26 1432.96 0.67%
2020/01/08 1450.04 0.74% 2019/12/25 1423.47 0.00%
2020/01/07 1439.40 -0.21% 2019/12/24 1423.47 -0.01%
2020/01/06 1442.46 0.58% 2019/12/23 1423.66 0.21%