Rus 3000 growth index

Index Change Change% High Low Open YTD local
1206.34 4.89 0.41% 1210.06689 1201.55811 1201.55811 9.40% 16:30

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.36% 3.66% 4.21% 4.64% 9.15% 9.40% 23.38% -0.21% 11.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1206.56 1203.52 1189.04 1147.04 1144.17 1078.33 1163.918 (3.64%)
Date Index Change% Date Index Change%
2018/06/20 1206.34 0.41% 2018/06/06 1200.38 0.82%
2018/06/19 1201.44 -0.54% 2018/06/05 1190.63 0.36%
2018/06/18 1208.01 -0.01% 2018/06/04 1186.41 0.70%
2018/06/15 1208.15 -0.06% 2018/06/01 1178.16 1.23%
2018/06/14 1208.88 0.57% 2018/05/31 1163.80 -0.55%
2018/06/13 1202.03 -0.35% 2018/05/30 1170.19 1.08%
2018/06/12 1206.31 0.47% 2018/05/29 1157.72 -0.70%
2018/06/11 1200.67 0.16% 2018/05/28 1165.90 0.00%
2018/06/08 1198.81 0.35% 2018/05/25 1165.90 -0.05%
2018/06/07 1194.57 -0.48% 2018/05/24 1166.44 0.01%