Rus 3000 growth index

Index Change Change% High Low Open YTD local
1214.12 32.78 2.78% 1215.76 1183.35 1183.35 10.11% 16:05

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -4.29% -7.30% -6.92% -3.30% 5.37% 7.13% 13.13% -7.40% 8.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1187.26 1216.99 1243.41 1242.62 1207.67 1150.62 1242.247 (-2.26%)
Date Index Change% Date Index Change%
2018/10/16 1214.12 2.77% 2018/10/02 1270.00 -0.46%
2018/10/15 1181.34 -0.77% 2018/10/01 1275.81 0.11%
2018/10/12 1190.56 2.10% 2018/09/28 1274.38 0.01%
2018/10/11 1166.03 -1.54% 2018/09/27 1274.30 0.51%
2018/10/10 1184.26 -3.97% 2018/09/26 1267.88 -0.18%
2018/10/09 1233.28 -0.08% 2018/09/25 1270.17 0.21%
2018/10/08 1234.27 -0.58% 2018/09/24 1267.46 0.03%
2018/10/05 1241.53 -0.85% 2018/09/21 1267.11 -0.29%
2018/10/04 1252.17 -1.58% 2018/09/20 1270.80 0.83%
2018/10/03 1272.30 0.18% 2018/09/19 1260.38 -0.19%