Rus 3000 growth index

Index Change Change% High Low Open YTD local
942.47 9.83 1.05% 943.30 933.80 933.80 9.56% 16:30

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 1.68% 1.21% 2.22% 6.19% 11.12% 9.56% 14.85% 0.00% 9.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
932.26 927.64 928.12 921.00 893.70 860.42 921.382 (2.29%)
Date Index Change% Date Index Change%
2017/04/24 942.47 1.05% 2017/04/10 927.97 0.09%
2017/04/21 932.64 -0.16% 2017/04/07 927.11 -0.00%
2017/04/20 934.10 0.82% 2017/04/06 927.13 0.23%
2017/04/19 926.53 0.10% 2017/04/05 925.03 -0.36%
2017/04/18 925.56 -0.15% 2017/04/04 928.37 -0.05%
2017/04/17 926.91 0.88% 2017/04/03 928.86 -0.25%
2017/04/14 918.83 0.00% 2017/03/31 931.16 -0.06%
2017/04/13 918.83 -0.48% 2017/03/30 931.69 0.14%
2017/04/12 923.27 -0.43% 2017/03/29 930.41 0.24%
2017/04/11 927.23 -0.08% 2017/03/28 928.21 0.60%