Rus 3000 growth index

Index Change Change% High Low Open YTD local
1110.94 -13.26 -1.18% 1123.30 1108.83 1123.30 0.75% 11:38

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -1.61% -3.64% -2.23% -11.41% -6.47% 1.95% 2.45% -11.88% 3.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1119.28 1131.11 1128.93 1173.70 1201.55 1167.21 1164.805 (-4.62%)
Date Index Change% Date Index Change%
2018/12/14 1110.94 -1.18% 2018/11/30 1166.69 0.92%
2018/12/13 1124.20 -0.24% 2018/11/29 1156.00 -0.24%
2018/12/12 1126.95 0.83% 2018/11/28 1158.80 3.12%
2018/12/11 1117.64 0.09% 2018/11/27 1123.71 0.08%
2018/12/10 1116.66 0.64% 2018/11/26 1122.79 1.88%
2018/12/07 1109.57 -2.89% 2018/11/23 1102.06 -0.55%
2018/12/06 1142.64 0.28% 2018/11/22 1108.13 0.00%
2018/12/05 1139.48 0.00% 2018/11/21 1108.13 0.65%
2018/12/04 1139.48 -3.73% 2018/11/20 1100.95 -1.72%
2018/12/03 1183.57 1.45% 2018/11/19 1120.19 -2.93%