Rus 3000 growth index

Index Change Change% High Low Open YTD local
1277.23 18.77 1.49% 1279.21 1259.41 1259.41 20.19% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.49% -0.79% -2.44% -3.11% 1.66% 6.80% 20.19% 3.91% -4.03% 23.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1271.80 1272.36 1293.90 1278.59 1261.04 1212.20 1286.410 (-0.71%)
Date Index Change% Date Index Change%
2019/08/16 1277.23 1.49% 2019/08/02 1287.73 -1.07%
2019/08/15 1258.46 0.19% 2019/08/01 1301.67 -0.57%
2019/08/14 1256.11 -2.99% 2019/07/31 1309.11 -1.07%
2019/08/13 1294.77 1.76% 2019/07/30 1323.28 -0.26%
2019/08/12 1272.42 -1.16% 2019/07/29 1326.68 -0.31%
2019/08/09 1287.40 -0.77% 2019/07/26 1330.87 1.02%
2019/08/08 1297.40 2.18% 2019/07/25 1317.42 -0.73%
2019/08/07 1269.78 0.40% 2019/07/24 1327.09 0.62%
2019/08/06 1264.69 1.55% 2019/07/23 1318.85 0.55%
2019/08/05 1245.34 -3.29% 2019/07/22 1311.70 0.50%