Rus 3000 growth index

Index Change Change% High Low Open YTD local
1302.88 2.99 0.23% 1304.14 1297.73 1298.30 22.60% 16:30

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.41% 0.81% -0.09% -1.21% 1.60% 22.60% 10.80% -2.10% 26.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1306.31 1303.46 1291.41 1291.85 1281.19 1220.71 1296.376 (0.50%)
Date Index Change% Date Index Change%
2019/10/23 1302.88 0.23% 2019/10/09 1277.75 1.06%
2019/10/22 1299.90 -0.91% 2019/10/08 1264.35 -1.58%
2019/10/21 1311.85 0.62% 2019/10/07 1284.62 -0.36%
2019/10/18 1303.77 -0.72% 2019/10/04 1289.27 1.47%
2019/10/17 1313.16 0.37% 2019/10/03 1270.62 1.09%
2019/10/16 1308.30 -0.35% 2019/10/02 1256.98 -1.70%
2019/10/15 1312.95 1.13% 2019/10/01 1278.69 -1.06%
2019/10/14 1298.34 -0.08% 2019/09/30 1292.39 0.74%
2019/10/11 1299.38 1.19% 2019/09/27 1282.88 -1.01%
2019/10/10 1284.12 0.50% 2019/09/26 1295.94 -0.26%