Rus 3000 growth index

Index Change Change% High Low Open YTD local
1142.41 -0.91 -0.08% 1151.65 1140.25 1143.09 3.60% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 4.73% -2.87% -1.11% 6.68% 14.62% 3.60% 24.70% -4.13% 4.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1119.29 1118.60 1146.24 1115.77 1073.53 1010.60 1125.135 (1.54%)
Date Index Change% Date Index Change%
2018/02/16 1142.41 0.76% 2018/02/01 1170.70 -0.46%
2018/02/15 1133.75 0.55% 2018/01/31 1176.14 0.34%
2018/02/14 1127.53 2.32% 2018/01/30 1172.17 -1.63%
2018/02/13 1101.92 1.02% 2018/01/26 1191.61 1.11%
2018/02/09 1090.83 -0.17% 2018/01/25 1178.53 0.05%
2018/02/08 1092.66 -2.26% 2018/01/24 1177.98 -0.09%
2018/02/07 1117.88 -0.63% 2018/01/23 1179.05 0.68%
2018/02/06 1124.92 2.00% 2018/01/22 1171.09 0.70%
2018/02/05 1102.84 -4.21% 2018/01/19 1162.91 0.37%
2018/02/02 1151.30 -1.66% 2018/01/18 1158.63 -0.15%