Rus 3000 growth index

Index Change Change% High Low Open YTD local
971.96 0.54 0.06% 972.19122 970.38898 971.64899 12.99% 16:30

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.86% 2.16% 2.45% 5.31% 13.59% 12.99% 19.05% 0.00% 12.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
965.81 960.03 958.79 939.32 914.82 874.25 944.421 (2.92%)
Date Index Change% Date Index Change%
2017/05/26 971.96 0.06% 2017/05/12 958.416138 -0.04%
2017/05/25 971.42 0.70% 2017/05/11 958.786987 -0.22%
2017/05/24 964.68 0.43% 2017/05/10 960.90 0.07%
2017/05/23 960.51 0.00% 2017/05/09 960.21 0.17%
2017/05/22 960.49 0.66% 2017/05/08 958.62 -0.05%
2017/05/19 954.17 0.56% 2017/05/05 959.09 0.42%
2017/05/18 948.85 0.56% 2017/05/04 955.08 0.21%
2017/05/17 943.57 -1.95% 2017/05/03 953.05 -0.36%
2017/05/16 962.34 0.00% 2017/05/02 956.49 0.18%
2017/05/15 962.32 0.41% 2017/05/01 954.816040 0.36%