Rus 3000 growth index

Index Change Change% High Low Open YTD local
1203.65 11.48 0.96% 1203.67 1192.46 1192.46 13.26% 16:30

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 0.65% 3.80% 7.38% 8.62% -2.99% 13.26% 5.88% 0.00% 16.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1197.03 1190.72 1174.15 1120.26 1157.97 1166.79 1139.842 (5.60%)
Date Index Change% Date Index Change%
2019/02/22 1203.65 0.96% 2019/02/08 1166.65 0.19%
2019/02/21 1192.17 -0.40% 2019/02/07 1164.47 -1.03%
2019/02/20 1196.95 0.04% 2019/02/06 1176.59 -0.31%
2019/02/19 1196.47 0.05% 2019/02/05 1180.26 0.72%
2019/02/18 1195.89 0.00% 2019/02/04 1171.85 1.10%
2019/02/15 1195.89 0.81% 2019/02/01 1159.11 -0.04%
2019/02/14 1186.24 -0.11% 2019/01/31 1159.63 1.12%
2019/02/13 1187.55 0.26% 2019/01/30 1146.80 2.16%
2019/02/12 1184.48 1.42% 2019/01/29 1122.58 -0.47%
2019/02/11 1167.88 0.11% 2019/01/28 1127.93 -1.06%