Rus 3000 growth index

Index Change Change% High Low Open YTD local
1016.78 0.91 0.09% 1017.231140 1013.754089 1015.525452 18.20% 16:30

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.11% 0.70% 2.02% 3.55% 10.14% 18.20% 18.37% -0.31% 18.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1018.23 1017.72 1011.12 998.33 979.50 925.38 1000.636 (1.61%)
Date Index Change% Date Index Change%
2017/09/22 1016.78 0.09% 2017/09/08 1006.48 -0.26%
2017/09/21 1015.87 -0.40% 2017/09/07 1009.12 0.29%
2017/09/20 1019.91 0.03% 2017/09/06 1006.25 0.18%
2017/09/19 1019.61 0.06% 2017/09/05 1004.42 -0.64%
2017/09/18 1018.98 0.11% 2017/09/04 1010.86 0.00%
2017/09/15 1017.88 0.23% 2017/09/01 1010.86 0.12%
2017/09/14 1015.51 -0.25% 2017/08/31 1009.69 0.80%
2017/09/13 1018.02 -0.03% 2017/08/30 1001.70 0.76%
2017/09/12 1018.30 0.19% 2017/08/29 994.11 0.24%
2017/09/11 1016.38 0.98% 2017/08/28 991.77 -0.49%