Rus 3000 growth index

Index Change Change% High Low Open YTD local
1125.51 0.90 0.08% 1129.56 1124.45 1124.74 2.07% 09:59

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.65% 1.44% 2.97% -4.30% 7.80% 2.33% 20.99% -5.31% 3.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1128.16 1120.74 1112.70 1135.84 1114.05 1045.38 1132.925 (-0.65%)
Date Index Change% Date Index Change%
2018/04/24 1125.51 -0.25% 2018/04/06 1095.08 -2.27%
2018/04/23 1128.38 0.07% 2018/04/05 1120.55 0.66%
2018/04/20 1127.59 -0.93% 2018/04/04 1113.23 1.34%
2018/04/19 1138.16 1.52% 2018/04/03 1098.54 1.14%
2018/04/16 1121.14 0.00% 2018/04/02 1086.21 -2.35%
2018/04/13 1121.14 -0.47% 2018/03/29 1112.31 1.52%
2018/04/12 1126.40 1.44% 2018/03/28 1095.68 -0.52%
2018/04/11 1110.37 0.00% 2018/03/27 1101.44 -2.33%
2018/04/10 1110.37 1.10% 2018/03/26 1127.71 2.91%
2018/04/09 1098.33 0.30% 2018/03/23 1095.87 -2.18%