Rus 3000 growth index

Index Change Change% High Low Open YTD local
1158.12 -19.42 -1.65% 1180.60 1145.18 1176.04 -18.79% 16:30

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -2.29% -4.34% -15.74% -19.25% -8.85% -18.79% -7.54% -25.37% 9.71%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1185.81 1171.27 1177.28 1376.54 1378.53 1324.79 1318.977 (-12.20%)
Date Index Change% Date Index Change%
2020/04/03 1158.12 -1.65% 2020/03/20 1074.22 -4.15%
2020/04/02 1177.54 1.85% 2020/03/19 1120.72 1.53%
2020/04/01 1156.18 -4.50% 2020/03/18 1103.86 -4.76%
2020/03/31 1210.66 -1.29% 2020/03/17 1159.07 5.57%
2020/03/30 1226.54 3.48% 2020/03/16 1097.88 -12.48%
2020/03/27 1185.24 -3.66% 2020/03/13 1254.44 8.92%
2020/03/26 1230.30 6.02% 2020/03/12 1151.75 -9.29%
2020/03/25 1160.44 0.73% 2020/03/11 1269.65 -4.77%
2020/03/24 1152.08 9.14% 2020/03/10 1333.31 5.15%
2020/03/23 1055.63 -1.73% 2020/03/09 1267.95 -7.00%