Rus 3000 growth index

Index Change Change% High Low Open YTD local
1384.10 12.03 0.88% 1385.72 1374.37 1374.37 30.24% 16:30

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -0.14% -0.14% 3.39% 5.47% 12.25% 30.24% 21.13% -0.58% 34.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1372.19 1379.58 1370.41 1327.86 1311.97 1246.16 1341.249 (3.19%)
Date Index Change% Date Index Change%
2019/12/06 1384.10 0.88% 2019/11/22 1364.19 0.11%
2019/12/05 1372.07 0.10% 2019/11/21 1362.63 -0.37%
2019/12/04 1370.76 0.51% 2019/11/20 1367.75 -0.37%
2019/12/03 1363.83 -0.46% 2019/11/19 1372.80 0.24%
2019/12/02 1370.17 -1.15% 2019/11/18 1369.54 0.14%
2019/11/29 1386.10 -0.44% 2019/11/15 1367.60 0.88%
2019/11/28 1392.19 0.00% 2019/11/14 1355.68 0.18%
2019/11/27 1392.19 0.53% 2019/11/13 1353.21 0.12%
2019/11/26 1384.86 0.38% 2019/11/12 1351.57 0.31%
2019/11/25 1379.56 1.13% 2019/11/11 1347.43 -0.04%