Rus 3000 growth index

Index Change Change% High Low Open YTD local
1519.47 -23.53 -1.52% 1539.89 1514.38 1539.89 6.55% 16:30

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -1.48% 4.51% 1.84% 11.51% 17.04% 6.55% 27.45% -2.09% 6.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1539.70 1536.51 1510.54 1457.32 1389.82 1320.30 1472.823 (3.17%)
Date Index Change% Date Index Change%
2020/02/21 1519.47 -1.52% 2020/02/07 1507.79 -0.53%
2020/02/20 1543.00 -0.57% 2020/02/06 1515.77 0.58%
2020/02/19 1551.87 0.65% 2020/02/05 1507.08 0.48%
2020/02/18 1541.92 -0.02% 2020/02/04 1499.93 1.95%
2020/02/17 1542.25 0.00% 2020/02/03 1471.27 1.19%
2020/02/14 1542.25 0.37% 2020/01/31 1453.94 -1.78%
2020/02/13 1536.55 -0.13% 2020/01/30 1480.31 0.18%
2020/02/12 1538.56 0.88% 2020/01/29 1477.60 0.17%
2020/02/11 1525.08 0.06% 2020/01/28 1475.10 1.24%
2020/02/10 1524.18 1.09% 2020/01/27 1456.97 -1.66%