Rus 3000 growth index

Index Change Change% High Low Open YTD local
1001.36 0.24 0.02% 1001.448975 997.998047 - 16.41% 16:30

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.88% 3.13% 2.03% 7.37% 13.59% 16.41% 19.07% 0.00% 16.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
998.22 990.78 981.51 973.16 949.08 898.55 973.750 (2.84%)
Date Index Change% Date Index Change%
2017/07/21 1001.36 0.02% 2017/07/07 973.06 0.98%
2017/07/20 1001.11 0.01% 2017/07/06 963.57 -0.92%
2017/07/19 1001.05 0.61% 2017/07/05 972.47 0.41%
2017/07/18 994.99 0.24% 2017/07/04 968.51 0.00%
2017/07/17 992.60 0.00% 2017/07/03 968.51 -0.25%
2017/07/14 992.60 0.58% 2017/06/30 970.94 0.19%
2017/07/13 986.86 0.12% 2017/06/29 969.10 -1.31%
2017/07/12 985.63 0.96% 2017/06/28 981.96 1.12%
2017/07/11 976.30 0.10% 2017/06/27 971.12 -1.22%
2017/07/10 975.34 0.23% 2017/06/26 983.07 -0.21%