|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1222.56 |
-21.56 |
-1.73% |
1250.02 |
1208.49 |
1243.20 |
-30.94% |
16:30 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.73% |
-3.46% |
-4.32% |
-22.51% |
-30.70% |
-24.21% |
-30.94% |
-24.41% |
-31.79% |
11.81% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1252.23 |
1235.56 |
1261.69 |
1575.75 |
1652.19 |
1639.59 |
1493.376 (-18.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
1222.56 |
-1.73% |
2020/03/20 |
1139.71 |
-4.26% |
| 2020/04/02 |
1244.13 |
2.32% |
2020/03/19 |
1190.39 |
0.77% |
| 2020/04/01 |
1215.87 |
-4.84% |
2020/03/18 |
1181.30 |
-7.13% |
| 2020/03/31 |
1277.75 |
-1.77% |
2020/03/17 |
1272.05 |
6.05% |
| 2020/03/30 |
1300.82 |
2.72% |
2020/03/16 |
1199.49 |
-12.12% |
| 2020/03/27 |
1266.42 |
-3.02% |
2020/03/13 |
1364.93 |
9.03% |
| 2020/03/26 |
1305.85 |
6.38% |
2020/03/12 |
1251.88 |
-10.11% |
| 2020/03/25 |
1227.56 |
2.19% |
2020/03/11 |
1392.66 |
-5.45% |
| 2020/03/24 |
1201.26 |
9.87% |
2020/03/10 |
1472.88 |
4.24% |
| 2020/03/23 |
1093.39 |
-4.06% |
2020/03/09 |
1412.95 |
-8.83% |
|
StockCharts