|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1615.96 |
-2.94 |
-0.18% |
1619.94 |
1612.78 |
1618.93 |
12.26% |
16:30 |
| Index Return 2019/06/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
0.44% |
4.77% |
1.00% |
0.92% |
7.83% |
12.26% |
0.74% |
-2.37% |
14.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 16.38% |
13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1614.86 |
1601.96 |
1592.41 |
1613.37 |
1582.70 |
1588.06 |
1604.887 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/14 |
1615.96 |
-0.18% |
2019/05/31 |
1542.39 |
-1.21% |
| 2019/06/13 |
1618.90 |
0.48% |
2019/05/30 |
1561.24 |
-0.12% |
| 2019/06/12 |
1611.16 |
-0.21% |
2019/05/29 |
1563.16 |
-0.63% |
| 2019/06/11 |
1614.47 |
0.04% |
2019/05/28 |
1573.04 |
-1.17% |
| 2019/06/10 |
1613.83 |
0.31% |
2019/05/27 |
1591.64 |
0.00% |
| 2019/06/07 |
1608.86 |
0.45% |
2019/05/24 |
1591.64 |
0.26% |
| 2019/06/06 |
1601.59 |
0.49% |
2019/05/23 |
1587.49 |
-1.13% |
| 2019/06/05 |
1593.76 |
0.52% |
2019/05/22 |
1605.64 |
-0.44% |
| 2019/06/04 |
1585.45 |
1.91% |
2019/05/21 |
1612.67 |
0.81% |
| 2019/06/03 |
1555.66 |
0.86% |
2019/05/20 |
1599.67 |
-0.38% |
|
StockCharts