|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1532.00 |
1.92 |
0.13% |
1532.724487 |
1528.311768 |
1529.161255 |
4.87% |
16:30 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
0.59% |
2.18% |
1.89% |
2.25% |
3.36% |
4.87% |
11.46% |
-0.30% |
5.06% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| -3.42% |
-38.20% |
16.38% |
13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1530.51 |
1524.07 |
1509.34 |
1510.82 |
1501.69 |
1471.42 |
1508.744 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
1532.00 |
0.13% |
2017/09/08 |
1490.57 |
0.05% |
| 2017/09/21 |
1530.08 |
-0.17% |
2017/09/07 |
1489.88 |
-0.42% |
| 2017/09/20 |
1532.74 |
0.20% |
2017/09/06 |
1496.11 |
0.38% |
| 2017/09/19 |
1529.70 |
0.11% |
2017/09/05 |
1490.47 |
-0.97% |
| 2017/09/18 |
1528.05 |
0.33% |
2017/09/04 |
1505.02 |
0.00% |
| 2017/09/15 |
1522.99 |
0.20% |
2017/09/01 |
1505.02 |
0.38% |
| 2017/09/14 |
1519.97 |
0.03% |
2017/08/31 |
1499.28 |
0.50% |
| 2017/09/13 |
1519.55 |
0.17% |
2017/08/30 |
1491.84 |
0.24% |
| 2017/09/12 |
1517.01 |
0.56% |
2017/08/29 |
1488.24 |
-0.10% |
| 2017/09/11 |
1508.60 |
1.21% |
2017/08/28 |
1489.78 |
-0.92% |
|
StockCharts