|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1733.42 |
16.31 |
0.95% |
1737.37 |
1720.30 |
1720.30 |
20.42% |
16:30 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
0.42% |
0.42% |
1.36% |
6.11% |
8.23% |
20.42% |
11.39% |
-0.03% |
22.29% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 16.38% |
13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1716.49 |
1723.14 |
1718.71 |
1681.18 |
1657.58 |
1609.65 |
1692.842 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
1733.42 |
0.95% |
2019/11/22 |
1716.35 |
0.34% |
| 2019/12/05 |
1717.10 |
0.16% |
2019/11/21 |
1710.48 |
-0.04% |
| 2019/12/04 |
1714.43 |
0.72% |
2019/11/20 |
1711.19 |
-0.30% |
| 2019/12/03 |
1702.21 |
-0.76% |
2019/11/19 |
1716.39 |
-0.23% |
| 2019/12/02 |
1715.30 |
-0.63% |
2019/11/18 |
1720.35 |
-0.08% |
| 2019/11/29 |
1726.18 |
-0.45% |
2019/11/15 |
1721.73 |
0.63% |
| 2019/11/28 |
1733.92 |
0.00% |
2019/11/14 |
1711.01 |
-0.01% |
| 2019/11/27 |
1733.92 |
0.34% |
2019/11/13 |
1711.11 |
-0.05% |
| 2019/11/26 |
1728.07 |
0.07% |
2019/11/12 |
1711.89 |
-0.03% |
| 2019/11/25 |
1726.82 |
0.61% |
2019/11/11 |
1712.40 |
-0.29% |
|
StockCharts