Rus 3000 value index

Index Change Change% High Low Open YTD local
1617.29 7.74 0.48% 1624.59 1606.71 1609.02 -0.17% 15:29

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 5.54% -3.22% -2.58% 4.39% 7.56% -0.17% 7.27% -5.18% 5.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1589.57 1593.98 1639.44 1612.52 1573.64 1533.91 1623.100 (-0.36%)
Date Index Change% Date Index Change%
2018/02/16 1617.29 1.16% 2018/02/01 1678.44 0.44%
2018/02/15 1598.69 0.25% 2018/01/31 1671.13 -0.17%
2018/02/14 1594.73 1.80% 2018/01/30 1673.94 -1.20%
2018/02/13 1566.52 -0.26% 2018/01/29 1694.19 -0.67%
2018/02/12 1570.61 2.49% 2018/01/26 1705.57 0.84%
2018/02/09 1532.41 -4.49% 2018/01/25 1691.40 0.00%
2018/02/07 1604.38 0.89% 2018/01/24 1691.40 0.12%
2018/02/06 1590.24 -1.03% 2018/01/23 1689.40 0.43%
2018/02/05 1606.74 -3.11% 2018/01/22 1682.09 0.63%
2018/02/02 1658.23 -1.20% 2018/01/19 1671.50 0.07%