|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1773.44 |
-9.33 |
-0.52% |
1779.22 |
1767.11 |
1779.22 |
0.17% |
16:30 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-0.68% |
2.78% |
-0.59% |
3.68% |
10.85% |
0.17% |
10.92% |
-1.05% |
2.78% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1780.14 |
1781.40 |
1767.83 |
1762.38 |
1719.68 |
1664.88 |
1764.003 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
1773.44 |
-0.52% |
2020/02/07 |
1767.07 |
-0.65% |
| 2020/02/20 |
1782.78 |
0.04% |
2020/02/06 |
1778.57 |
-0.09% |
| 2020/02/19 |
1782.11 |
0.30% |
2020/02/05 |
1780.17 |
1.62% |
| 2020/02/18 |
1776.72 |
-0.50% |
2020/02/04 |
1751.83 |
1.10% |
| 2020/02/17 |
1785.64 |
0.00% |
2020/02/03 |
1732.79 |
0.42% |
| 2020/02/14 |
1785.64 |
-0.06% |
2020/01/31 |
1725.52 |
-1.78% |
| 2020/02/13 |
1786.79 |
-0.04% |
2020/01/30 |
1756.78 |
0.43% |
| 2020/02/12 |
1787.55 |
0.39% |
2020/01/29 |
1749.32 |
-0.42% |
| 2020/02/11 |
1780.60 |
0.44% |
2020/01/28 |
1756.71 |
0.74% |
| 2020/02/10 |
1772.74 |
0.32% |
2020/01/27 |
1743.87 |
-1.39% |
|
StockCharts