|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1587.81 |
24.25 |
1.55% |
1590.24 |
1563.85 |
1563.85 |
10.31% |
16:30 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.55% |
-1.45% |
-4.30% |
-4.76% |
-1.66% |
-0.40% |
10.31% |
-2.85% |
-5.39% |
12.01% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 16.38% |
13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1581.70 |
1592.09 |
1627.01 |
1627.25 |
1621.10 |
1593.99 |
1631.370 (-2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
1587.81 |
1.55% |
2019/08/02 |
1626.81 |
-0.55% |
| 2019/08/15 |
1563.56 |
0.16% |
2019/08/01 |
1635.78 |
-1.40% |
| 2019/08/14 |
1561.00 |
-2.85% |
2019/07/31 |
1659.08 |
-1.00% |
| 2019/08/13 |
1606.75 |
1.09% |
2019/07/30 |
1675.89 |
0.01% |
| 2019/08/12 |
1589.37 |
-1.35% |
2019/07/29 |
1675.71 |
-0.15% |
| 2019/08/09 |
1611.16 |
-0.70% |
2019/07/26 |
1678.29 |
0.54% |
| 2019/08/08 |
1622.50 |
1.66% |
2019/07/25 |
1669.20 |
-0.49% |
| 2019/08/07 |
1596.06 |
-0.21% |
2019/07/24 |
1677.38 |
0.60% |
| 2019/08/06 |
1599.41 |
1.02% |
2019/07/23 |
1667.38 |
0.82% |
| 2019/08/05 |
1583.27 |
-2.68% |
2019/07/22 |
1653.74 |
-0.03% |
|
StockCharts