|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1641.49 |
-2.31 |
-0.14% |
1645.53 |
1639.38 |
1643.60 |
14.04% |
16:30 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
0.46% |
2.54% |
3.81% |
7.76% |
7.65% |
14.04% |
3.99% |
-0.14% |
15.80% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 16.38% |
13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1637.26 |
1636.49 |
1627.18 |
1600.45 |
1556.99 |
1584.52 |
1602.693 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/24 |
1641.49 |
-0.14% |
2019/04/10 |
1626.22 |
0.43% |
| 2019/04/23 |
1643.80 |
0.70% |
2019/04/09 |
1619.25 |
-0.78% |
| 2019/04/22 |
1632.36 |
-0.12% |
2019/04/08 |
1631.95 |
0.05% |
| 2019/04/19 |
1634.33 |
0.00% |
2019/04/05 |
1631.13 |
0.50% |
| 2019/04/18 |
1634.33 |
0.02% |
2019/04/04 |
1623.05 |
0.35% |
| 2019/04/17 |
1633.98 |
-0.35% |
2019/04/03 |
1617.36 |
0.11% |
| 2019/04/16 |
1639.74 |
0.18% |
2019/04/02 |
1615.51 |
-0.26% |
| 2019/04/15 |
1636.74 |
-0.22% |
2019/04/01 |
1619.71 |
1.18% |
| 2019/04/12 |
1640.32 |
0.77% |
2019/03/29 |
1600.76 |
0.44% |
| 2019/04/11 |
1627.82 |
0.10% |
2019/03/28 |
1593.72 |
0.33% |
|
StockCharts