|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1792.28 |
16.95 |
0.95% |
1793.36 |
1789.52 |
1790.63 |
1.24% |
16:30 |
| Index Return 2020/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.19% |
1.68% |
1.24% |
2.02% |
8.31% |
8.37% |
1.24% |
18.12% |
0.00% |
1.83% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1780.86 |
1772.55 |
1770.98 |
1737.72 |
1683.61 |
1643.68 |
1743.525 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/17 |
1792.28 |
0.19% |
2020/01/03 |
1764.09 |
-0.63% |
| 2020/01/16 |
1788.88 |
0.76% |
2020/01/02 |
1775.26 |
0.28% |
| 2020/01/15 |
1775.33 |
0.01% |
2020/01/01 |
1770.36 |
0.00% |
| 2020/01/14 |
1775.14 |
0.14% |
2019/12/31 |
1770.36 |
0.35% |
| 2020/01/13 |
1772.69 |
0.57% |
2019/12/30 |
1764.10 |
-0.43% |
| 2020/01/10 |
1762.68 |
-0.39% |
2019/12/27 |
1771.67 |
-0.06% |
| 2020/01/09 |
1769.58 |
0.35% |
2019/12/26 |
1772.81 |
0.23% |
| 2020/01/08 |
1763.41 |
0.19% |
2019/12/25 |
1768.71 |
0.00% |
| 2020/01/07 |
1760.03 |
-0.31% |
2019/12/24 |
1768.71 |
0.03% |
| 2020/01/06 |
1765.44 |
0.08% |
2019/12/23 |
1768.15 |
-0.04% |
|
StockCharts