Rus 3000 value index

Index Change Change% High Low Open YTD local
1532.00 1.92 0.13% 1532.724487 1528.311768 1529.161255 4.87% 16:30

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.59% 2.18% 1.89% 2.25% 3.36% 4.87% 11.46% -0.30% 5.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-3.42% -38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1530.51 1524.07 1509.34 1510.82 1501.69 1471.42 1508.744 (1.54%)
Date Index Change% Date Index Change%
2017/09/22 1532.00 0.13% 2017/09/08 1490.57 0.05%
2017/09/21 1530.08 -0.17% 2017/09/07 1489.88 -0.42%
2017/09/20 1532.74 0.20% 2017/09/06 1496.11 0.38%
2017/09/19 1529.70 0.11% 2017/09/05 1490.47 -0.97%
2017/09/18 1528.05 0.33% 2017/09/04 1505.02 0.00%
2017/09/15 1522.99 0.20% 2017/09/01 1505.02 0.38%
2017/09/14 1519.97 0.03% 2017/08/31 1499.28 0.50%
2017/09/13 1519.55 0.17% 2017/08/30 1491.84 0.24%
2017/09/12 1517.01 0.56% 2017/08/29 1488.24 -0.10%
2017/09/11 1508.60 1.21% 2017/08/28 1489.78 -0.92%