Rus 3000 value index

Index Change Change% High Low Open YTD local
1578.54 -0.38 -0.02% 1590.08 1577.90 1580.76 -2.56% 12:39

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.35% 1.19% 3.57% -6.60% 0.86% -2.60% 6.78% -7.48% 3.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1583.34 1579.38 1564.87 1594.10 1594.15 1547.64 1589.953 (-0.72%)
Date Index Change% Date Index Change%
2018/04/24 1578.54 0.04% 2018/04/10 1569.05 1.81%
2018/04/23 1577.91 0.00% 2018/04/06 1541.23 -1.99%
2018/04/20 1577.91 -0.49% 2018/04/05 1572.58 0.74%
2018/04/19 1585.67 -0.69% 2018/04/04 1561.03 1.80%
2018/04/18 1596.65 0.42% 2018/04/03 1533.38 0.51%
2018/04/17 1589.94 0.41% 2018/04/02 1525.66 -2.16%
2018/04/16 1583.38 0.96% 2018/03/29 1559.34 1.17%
2018/04/13 1568.32 -0.31% 2018/03/28 1541.35 -0.98%
2018/04/12 1573.24 0.70% 2018/03/27 1556.64 0.86%
2018/04/11 1562.29 -0.43% 2018/03/26 1543.34 1.30%