Rus 3000 value index

Index Change Change% High Low Open YTD local
1605.41 6.62 0.41% 1606.68 1599.60 1599.60 11.53% 16:30

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.70% 3.47% 5.75% 3.28% -2.69% 11.53% 0.63% 0.00% 13.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1600.17 1587.12 1568.63 1513.05 1558.81 1580.01 1537.338 (4.43%)
Date Index Change% Date Index Change%
2019/02/22 1605.41 0.41% 2019/02/08 1551.13 -0.04%
2019/02/21 1598.78 -0.31% 2019/02/07 1551.76 -0.74%
2019/02/20 1603.81 0.32% 2019/02/06 1563.38 -0.12%
2019/02/19 1598.62 0.28% 2019/02/05 1565.31 0.19%
2019/02/18 1594.23 0.00% 2019/02/04 1562.38 0.33%
2019/02/15 1594.23 1.40% 2019/02/01 1557.17 0.36%
2019/02/14 1572.24 -0.32% 2019/01/31 1551.57 0.59%
2019/02/13 1577.33 0.33% 2019/01/30 1542.48 0.85%
2019/02/12 1572.10 1.13% 2019/01/29 1529.54 0.18%
2019/02/11 1554.47 0.22% 2019/01/28 1526.72 -0.38%