Rus 3000 value index

Index Change Change% High Low Open YTD local
1641.49 -2.31 -0.14% 1645.53 1639.38 1643.60 14.04% 16:30

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.46% 2.54% 3.81% 7.76% 7.65% 14.04% 3.99% -0.14% 15.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1637.26 1636.49 1627.18 1600.45 1556.99 1584.52 1602.693 (2.42%)
Date Index Change% Date Index Change%
2019/04/24 1641.49 -0.14% 2019/04/10 1626.22 0.43%
2019/04/23 1643.80 0.70% 2019/04/09 1619.25 -0.78%
2019/04/22 1632.36 -0.12% 2019/04/08 1631.95 0.05%
2019/04/19 1634.33 0.00% 2019/04/05 1631.13 0.50%
2019/04/18 1634.33 0.02% 2019/04/04 1623.05 0.35%
2019/04/17 1633.98 -0.35% 2019/04/03 1617.36 0.11%
2019/04/16 1639.74 0.18% 2019/04/02 1615.51 -0.26%
2019/04/15 1636.74 -0.22% 2019/04/01 1619.71 1.18%
2019/04/12 1640.32 0.77% 2019/03/29 1600.76 0.44%
2019/04/11 1627.82 0.10% 2019/03/28 1593.72 0.33%