Rus 3000 value index

Index Change Change% High Low Open YTD local
1733.42 16.31 0.95% 1737.37 1720.30 1720.30 20.42% 16:30

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 0.42% 0.42% 1.36% 6.11% 8.23% 20.42% 11.39% -0.03% 22.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1716.49 1723.14 1718.71 1681.18 1657.58 1609.65 1692.842 (2.40%)
Date Index Change% Date Index Change%
2019/12/06 1733.42 0.95% 2019/11/22 1716.35 0.34%
2019/12/05 1717.10 0.16% 2019/11/21 1710.48 -0.04%
2019/12/04 1714.43 0.72% 2019/11/20 1711.19 -0.30%
2019/12/03 1702.21 -0.76% 2019/11/19 1716.39 -0.23%
2019/12/02 1715.30 -0.63% 2019/11/18 1720.35 -0.08%
2019/11/29 1726.18 -0.45% 2019/11/15 1721.73 0.63%
2019/11/28 1733.92 0.00% 2019/11/14 1711.01 -0.01%
2019/11/27 1733.92 0.34% 2019/11/13 1711.11 -0.05%
2019/11/26 1728.07 0.07% 2019/11/12 1711.89 -0.03%
2019/11/25 1726.82 0.61% 2019/11/11 1712.40 -0.29%