Rus 3000 value index

Index Change Change% High Low Open YTD local
1615.96 -2.94 -0.18% 1619.94 1612.78 1618.93 12.26% 16:30

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.44% 4.77% 1.00% 0.92% 7.83% 12.26% 0.74% -2.37% 14.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1614.86 1601.96 1592.41 1613.37 1582.70 1588.06 1604.887 (0.69%)
Date Index Change% Date Index Change%
2019/06/14 1615.96 -0.18% 2019/05/31 1542.39 -1.21%
2019/06/13 1618.90 0.48% 2019/05/30 1561.24 -0.12%
2019/06/12 1611.16 -0.21% 2019/05/29 1563.16 -0.63%
2019/06/11 1614.47 0.04% 2019/05/28 1573.04 -1.17%
2019/06/10 1613.83 0.31% 2019/05/27 1591.64 0.00%
2019/06/07 1608.86 0.45% 2019/05/24 1591.64 0.26%
2019/06/06 1601.59 0.49% 2019/05/23 1587.49 -1.13%
2019/06/05 1593.76 0.52% 2019/05/22 1605.64 -0.44%
2019/06/04 1585.45 1.91% 2019/05/21 1612.67 0.81%
2019/06/03 1555.66 0.86% 2019/05/20 1599.67 -0.38%