Rus 3000 value index

Index Change Change% High Low Open YTD local
1478.17 -3.15 -0.21% 1480.14 1465.11 1478.12 1.19% 16:05

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -2.01% -2.25% -2.25% 0.35% 8.42% 1.40% 17.10% -3.60% 1.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-3.42% -38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1481.50 1495.62 1505.26 1490.20 1449.45 1385.89 1497.275 (-1.28%)
Date Index Change% Date Index Change%
2017/03/27 1478.17 -0.21% 2017/03/13 1507.00 0.01%
2017/03/24 1481.33 -0.13% 2017/03/10 1506.85 0.27%
2017/03/23 1483.33 0.08% 2017/03/09 1502.74 0.02%
2017/03/22 1482.21 -0.02% 2017/03/08 1502.50 -0.61%
2017/03/21 1482.44 -1.54% 2017/03/07 1511.75 -0.41%
2017/03/20 1505.58 -0.41% 2017/03/06 1517.99 -0.41%
2017/03/17 1511.73 -0.18% 2017/03/03 1524.29 0.03%
2017/03/16 1514.42 -0.09% 2017/03/02 1523.85 -0.83%
2017/03/15 1515.85 0.98% 2017/03/01 1536.61 1.40%
2017/03/14 1501.16 -0.39% 2017/02/28 1515.37 0.00%