Rus 3000 value index

Index Change Change% High Low Open YTD local
1642.05 7.59 0.46% 1644.967651 1633.026245 1634.393433 1.36% 16:30

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 0.34% 0.52% 2.03% 2.82% 1.53% 1.36% 9.21% -3.72% 7.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1628.16 1629.10 1622.14 1602.87 1592.04 1576.45 1605.793 (2.26%)
Date Index Change% Date Index Change%
2018/08/17 1642.05 0.46% 2018/07/27 1624.70 -0.37%
2018/08/16 1634.46 1.08% 2018/07/26 1630.69 0.50%
2018/08/15 1617.03 -0.72% 2018/07/25 1622.51 0.45%
2018/08/14 1628.80 0.64% 2018/07/24 1615.22 0.28%
2018/08/13 1618.47 -1.10% 2018/07/23 1610.65 0.24%
2018/08/03 1636.51 0.55% 2018/07/20 1606.76 -0.24%
2018/08/02 1627.55 0.13% 2018/07/19 1610.69 -0.25%
2018/08/01 1625.38 -0.50% 2018/07/18 1614.77 0.33%
2018/07/31 1633.59 0.39% 2018/07/17 1609.42 0.19%
2018/07/30 1627.20 0.15% 2018/07/16 1606.32 -0.01%