|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1605.41 |
6.62 |
0.41% |
1606.68 |
1599.60 |
1599.60 |
11.53% |
16:30 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.41% |
0.70% |
3.47% |
5.75% |
3.28% |
-2.69% |
11.53% |
0.63% |
0.00% |
13.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 16.38% |
13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1600.17 |
1587.12 |
1568.63 |
1513.05 |
1558.81 |
1580.01 |
1537.338 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
1605.41 |
0.41% |
2019/02/08 |
1551.13 |
-0.04% |
| 2019/02/21 |
1598.78 |
-0.31% |
2019/02/07 |
1551.76 |
-0.74% |
| 2019/02/20 |
1603.81 |
0.32% |
2019/02/06 |
1563.38 |
-0.12% |
| 2019/02/19 |
1598.62 |
0.28% |
2019/02/05 |
1565.31 |
0.19% |
| 2019/02/18 |
1594.23 |
0.00% |
2019/02/04 |
1562.38 |
0.33% |
| 2019/02/15 |
1594.23 |
1.40% |
2019/02/01 |
1557.17 |
0.36% |
| 2019/02/14 |
1572.24 |
-0.32% |
2019/01/31 |
1551.57 |
0.59% |
| 2019/02/13 |
1577.33 |
0.33% |
2019/01/30 |
1542.48 |
0.85% |
| 2019/02/12 |
1572.10 |
1.13% |
2019/01/29 |
1529.54 |
0.18% |
| 2019/02/11 |
1554.47 |
0.22% |
2019/01/28 |
1526.72 |
-0.38% |
|
StockCharts