Rus 3000 value index

Index Change Change% High Low Open YTD local
1222.56 -21.56 -1.73% 1250.02 1208.49 1243.20 -30.94% 16:30

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.73% -3.46% -4.32% -22.51% -30.70% -24.21% -30.94% -24.41% -31.79% 11.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1252.23 1235.56 1261.69 1575.75 1652.19 1639.59 1493.376 (-18.13%)
Date Index Change% Date Index Change%
2020/04/03 1222.56 -1.73% 2020/03/20 1139.71 -4.26%
2020/04/02 1244.13 2.32% 2020/03/19 1190.39 0.77%
2020/04/01 1215.87 -4.84% 2020/03/18 1181.30 -7.13%
2020/03/31 1277.75 -1.77% 2020/03/17 1272.05 6.05%
2020/03/30 1300.82 2.72% 2020/03/16 1199.49 -12.12%
2020/03/27 1266.42 -3.02% 2020/03/13 1364.93 9.03%
2020/03/26 1305.85 6.38% 2020/03/12 1251.88 -10.11%
2020/03/25 1227.56 2.19% 2020/03/11 1392.66 -5.45%
2020/03/24 1201.26 9.87% 2020/03/10 1472.88 4.24%
2020/03/23 1093.39 -4.06% 2020/03/09 1412.95 -8.83%