Rus 3000 value index

Index Change Change% High Low Open YTD local
1503.84 -17.91 -1.18% 1520.95 1501.08 1520.95 -7.17% 12:28

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -2.21% -4.85% -3.50% -8.06% -5.20% -6.07% -5.08% -10.78% 0.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1518.28 1541.60 1555.52 1584.85 1606.40 1601.36 1582.055 (-4.94%)
Date Index Change% Date Index Change%
2018/12/14 1503.84 -1.18% 2018/11/30 1599.32 0.67%
2018/12/13 1521.75 -0.18% 2018/11/29 1588.65 -0.18%
2018/12/12 1524.44 0.36% 2018/11/28 1591.59 1.57%
2018/12/11 1518.97 -0.22% 2018/11/27 1567.06 0.17%
2018/12/10 1522.39 -0.43% 2018/11/26 1564.33 1.21%
2018/12/07 1528.96 -1.75% 2018/11/23 1545.70 -0.56%
2018/12/06 1556.12 -0.50% 2018/11/22 1554.43 0.00%
2018/12/05 1563.97 0.00% 2018/11/21 1554.43 0.29%
2018/12/04 1563.97 -2.96% 2018/11/20 1549.90 -1.84%
2018/12/03 1611.60 0.77% 2018/11/19 1578.92 -0.61%