Rus 3000 value index

Index Change Change% High Low Open YTD local
1587.81 24.25 1.55% 1590.24 1563.85 1563.85 10.31% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.55% -1.45% -4.30% -4.76% -1.66% -0.40% 10.31% -2.85% -5.39% 12.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1581.70 1592.09 1627.01 1627.25 1621.10 1593.99 1631.370 (-2.67%)
Date Index Change% Date Index Change%
2019/08/16 1587.81 1.55% 2019/08/02 1626.81 -0.55%
2019/08/15 1563.56 0.16% 2019/08/01 1635.78 -1.40%
2019/08/14 1561.00 -2.85% 2019/07/31 1659.08 -1.00%
2019/08/13 1606.75 1.09% 2019/07/30 1675.89 0.01%
2019/08/12 1589.37 -1.35% 2019/07/29 1675.71 -0.15%
2019/08/09 1611.16 -0.70% 2019/07/26 1678.29 0.54%
2019/08/08 1622.50 1.66% 2019/07/25 1669.20 -0.49%
2019/08/07 1596.06 -0.21% 2019/07/24 1677.38 0.60%
2019/08/06 1599.41 1.02% 2019/07/23 1667.38 0.82%
2019/08/05 1583.27 -2.68% 2019/07/22 1653.74 -0.03%