Rus 3000 value index

Index Change Change% High Low Open YTD local
1773.44 -9.33 -0.52% 1779.22 1767.11 1779.22 0.17% 16:30

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -0.68% 2.78% -0.59% 3.68% 10.85% 0.17% 10.92% -1.05% 2.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1780.14 1781.40 1767.83 1762.38 1719.68 1664.88 1764.003 (0.53%)
Date Index Change% Date Index Change%
2020/02/21 1773.44 -0.52% 2020/02/07 1767.07 -0.65%
2020/02/20 1782.78 0.04% 2020/02/06 1778.57 -0.09%
2020/02/19 1782.11 0.30% 2020/02/05 1780.17 1.62%
2020/02/18 1776.72 -0.50% 2020/02/04 1751.83 1.10%
2020/02/17 1785.64 0.00% 2020/02/03 1732.79 0.42%
2020/02/14 1785.64 -0.06% 2020/01/31 1725.52 -1.78%
2020/02/13 1786.79 -0.04% 2020/01/30 1756.78 0.43%
2020/02/12 1787.55 0.39% 2020/01/29 1749.32 -0.42%
2020/02/11 1780.60 0.44% 2020/01/28 1756.71 0.74%
2020/02/10 1772.74 0.32% 2020/01/27 1743.87 -1.39%