Rus 3000 value index

Index Change Change% High Low Open YTD local
1792.28 16.95 0.95% 1793.36 1789.52 1790.63 1.24% 16:30

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.68% 1.24% 2.02% 8.31% 8.37% 1.24% 18.12% 0.00% 1.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1780.86 1772.55 1770.98 1737.72 1683.61 1643.68 1743.525 (2.80%)
Date Index Change% Date Index Change%
2020/01/17 1792.28 0.19% 2020/01/03 1764.09 -0.63%
2020/01/16 1788.88 0.76% 2020/01/02 1775.26 0.28%
2020/01/15 1775.33 0.01% 2020/01/01 1770.36 0.00%
2020/01/14 1775.14 0.14% 2019/12/31 1770.36 0.35%
2020/01/13 1772.69 0.57% 2019/12/30 1764.10 -0.43%
2020/01/10 1762.68 -0.39% 2019/12/27 1771.67 -0.06%
2020/01/09 1769.58 0.35% 2019/12/26 1772.81 0.23%
2020/01/08 1763.41 0.19% 2019/12/25 1768.71 0.00%
2020/01/07 1760.03 -0.31% 2019/12/24 1768.71 0.03%
2020/01/06 1765.44 0.08% 2019/12/23 1768.15 -0.04%