|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1674.51 |
4.82 |
0.29% |
1674.70 |
1666.17 |
1668.89 |
16.33% |
16:30 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
1.55% |
0.99% |
0.46% |
0.43% |
1.87% |
16.33% |
7.06% |
-0.23% |
18.13% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 16.38% |
13.63% |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1663.69 |
1651.82 |
1640.40 |
1629.29 |
1628.42 |
1592.59 |
1642.816 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/23 |
1674.51 |
0.29% |
2019/10/09 |
1610.85 |
0.70% |
| 2019/10/22 |
1669.69 |
0.21% |
2019/10/08 |
1599.70 |
-1.63% |
| 2019/10/21 |
1666.15 |
0.77% |
2019/10/07 |
1626.14 |
-0.45% |
| 2019/10/18 |
1653.41 |
-0.08% |
2019/10/04 |
1633.56 |
1.27% |
| 2019/10/17 |
1654.70 |
0.34% |
2019/10/03 |
1613.06 |
0.50% |
| 2019/10/16 |
1649.03 |
-0.10% |
2019/10/02 |
1605.11 |
-1.68% |
| 2019/10/15 |
1650.74 |
0.84% |
2019/10/01 |
1632.57 |
-1.54% |
| 2019/10/14 |
1636.94 |
-0.25% |
2019/09/30 |
1658.06 |
0.26% |
| 2019/10/11 |
1640.97 |
1.17% |
2019/09/27 |
1653.83 |
-0.19% |
| 2019/10/10 |
1622.03 |
0.69% |
2019/09/26 |
1656.93 |
-0.39% |
|
StockCharts