Rus 3000 value index

Index Change Change% High Low Open YTD local
1600.85 26.43 1.68% 1601.98 1574.80 1574.80 -1.18% 16:30

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -4.88% -4.65% -5.03% -2.00% 0.39% -2.81% 1.13% -7.69% 3.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1585.83 1619.82 1640.67 1640.20 1614.73 1598.88 1638.854 (-2.32%)
Date Index Change% Date Index Change%
2018/10/16 1600.85 1.68% 2018/10/02 1656.90 0.15%
2018/10/15 1574.42 -0.14% 2018/10/01 1654.48 0.20%
2018/10/12 1576.62 0.50% 2018/09/28 1651.21 0.07%
2018/10/11 1568.72 -2.47% 2018/09/27 1649.99 -0.03%
2018/10/10 1608.52 -2.52% 2018/09/26 1650.45 -0.65%
2018/10/09 1650.10 -0.31% 2018/09/25 1661.26 -0.37%
2018/10/08 1655.18 0.36% 2018/09/24 1667.35 -0.75%
2018/10/05 1649.27 -0.36% 2018/09/21 1679.96 0.11%
2018/10/04 1655.19 -0.25% 2018/09/20 1678.05 0.75%
2018/10/03 1659.38 0.15% 2018/09/19 1665.58 0.24%