Rus 3000 value index

Index Change Change% High Low Open YTD local
1597.23 1.60 0.10% 1600.84302 1594.11829 1597.26587 -1.41% 16:30

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.49% 1.42% 0.45% 0.48% -1.12% -1.41% 5.94% -6.35% 4.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1599.55 1605.16 1596.02 1579.36 1601.61 1561.48 1588.604 (0.54%)
Date Index Change% Date Index Change%
2018/06/20 1597.23 0.10% 2018/06/06 1603.73 0.88%
2018/06/19 1595.64 -0.19% 2018/06/05 1589.74 -0.09%
2018/06/18 1598.60 -0.22% 2018/06/04 1591.15 0.21%
2018/06/15 1602.20 -0.12% 2018/06/01 1587.86 0.82%
2018/06/14 1604.10 -0.07% 2018/05/31 1574.93 -0.89%
2018/06/13 1605.16 -0.48% 2018/05/30 1589.01 1.51%
2018/06/12 1612.90 -0.06% 2018/05/29 1565.39 -1.36%
2018/06/11 1613.92 0.04% 2018/05/28 1586.93 0.00%
2018/06/08 1613.25 0.29% 2018/05/25 1586.93 -0.38%
2018/06/07 1608.63 0.31% 2018/05/24 1593.06 -0.35%