Rus 3000 index

Index Change Change% High Low Open YTD local
1718.66 4.94 0.29% 1719.32 1705.45 1713.77 -9.17% 16:30

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 3.73% 2.00% 6.71% -12.21% -5.67% -9.17% 2.21% -13.39% 33.43%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1713.06 1686.39 1676.48 1593.14 1750.39 1746.77 1650.453 (4.13%)
Date Index Change% Date Index Change%
2020/05/22 1718.66 0.29% 2020/05/08 1700.52 1.88%
2020/05/21 1713.73 -0.65% 2020/05/07 1669.09 1.28%
2020/05/20 1724.97 1.77% 2020/05/06 1647.92 -0.64%
2020/05/19 1694.89 -1.06% 2020/05/05 1658.61 0.94%
2020/05/18 1713.07 3.40% 2020/05/04 1643.20 0.47%
2020/05/15 1656.81 0.50% 2020/05/01 1635.59 -2.93%
2020/05/14 1648.61 1.12% 2020/04/30 1684.95 -1.19%
2020/05/13 1630.37 -1.95% 2020/04/29 1705.32 2.91%
2020/05/12 1662.81 -2.19% 2020/04/28 1657.17 -0.37%
2020/05/11 1700.03 -0.03% 2020/04/27 1663.35 1.79%