Rus 3000 index

Index Change Change% High Low Open YTD local
1725.52 -2.91 -0.17% 1731.13 1724.68 1728.38 17.21% 16:30

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.98% 3.28% 4.64% 10.69% 10.40% 17.21% 10.30% -0.17% 19.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1717.55 1714.49 1703.09 1661.75 1601.86 1627.47 1667.320 (3.49%)
Date Index Change% Date Index Change%
2019/04/24 1725.52 -0.17% 2019/04/10 1704.27 0.48%
2019/04/23 1728.43 0.97% 2019/04/09 1696.15 -0.67%
2019/04/22 1711.87 0.05% 2019/04/08 1707.67 0.08%
2019/04/19 1710.97 0.00% 2019/04/05 1706.28 0.52%
2019/04/18 1710.97 0.13% 2019/04/04 1697.43 0.18%
2019/04/17 1708.73 -0.35% 2019/04/03 1694.33 0.26%
2019/04/16 1714.66 0.05% 2019/04/02 1689.89 -0.02%
2019/04/15 1713.87 -0.09% 2019/04/01 1690.18 1.17%
2019/04/12 1715.42 0.64% 2019/03/29 1670.71 0.64%
2019/04/11 1704.43 0.01% 2019/03/28 1660.03 0.43%