Rus 3000 index

Index Change Change% High Low Open YTD local
1540.10 -16.68 -1.07% 1555.11 1538.93 1555.11 -2.70% 11:39

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -1.92% -4.26% -2.88% -9.74% -5.83% -1.64% -1.15% -10.43% 2.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1551.95 1571.95 1577.57 1623.32 1655.27 1622.01 1615.802 (-4.69%)
Date Index Change% Date Index Change%
2018/12/14 1540.10 -1.07% 2018/11/30 1625.99 0.80%
2018/12/13 1556.78 -0.21% 2018/11/29 1613.15 -0.21%
2018/12/12 1560.05 0.59% 2018/11/28 1616.59 2.32%
2018/12/11 1550.85 -0.07% 2018/11/27 1579.88 0.13%
2018/12/10 1551.95 0.09% 2018/11/26 1577.84 1.53%
2018/12/07 1550.49 -2.31% 2018/11/23 1554.01 -0.55%
2018/12/06 1587.18 -0.12% 2018/11/22 1562.68 0.00%
2018/12/05 1589.08 0.00% 2018/11/21 1562.68 0.47%
2018/12/04 1589.08 -3.33% 2018/11/20 1555.42 -1.78%
2018/12/03 1643.90 1.10% 2018/11/19 1583.61 -1.75%