Rus 3000 index

Index Change Change% High Low Open YTD local
1482.856 1.59 0.11% 1483.501 1479.266 1479.520 11.35% 19:02

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.24% 1.44% 2.46% 2.90% 6.74% 11.35% 14.90% -0.18% 10.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1483.19 1479.69 1467.74 1457.40 1439.90 1384.55 1457.314 (1.75%)
Date Index Change% Date Index Change%
2017/09/22 1482.856 0.11% 2017/09/08 1455.245 -0.11%
2017/09/21 1481.264 -0.28% 2017/09/07 1456.827 -0.06%
2017/09/20 1485.493 0.11% 2017/09/06 1457.774 0.28%
2017/09/19 1483.797 0.09% 2017/09/05 1453.703 -0.80%
2017/09/18 1482.532 0.22% 2017/09/04 1465.453 0.00%
2017/09/15 1479.278 0.22% 2017/09/01 1465.453 0.25%
2017/09/14 1476.096 -0.11% 2017/08/31 1461.809 0.65%
2017/09/13 1477.71 0.07% 2017/08/30 1452.389 0.50%
2017/09/12 1476.684 0.37% 2017/08/29 1445.138 0.07%
2017/09/11 1471.196 1.10% 2017/08/28 1444.185 0.06%