Rus 3000 index

Index Change Change% High Low Open YTD local
1648.11 -6.22 -0.38% 1648.11 1609.74 1609.74 4.13% 16:30

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -0.72% 2.32% 2.15% 2.51% 3.91% 4.13% 13.44% -2.72% 8.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1652.87 1653.81 1639.35 1601.73 1609.85 1547.10 1617.348 (1.90%)
Date Index Change% Date Index Change%
2018/06/20 1648.11 0.00% 2018/06/06 1651.264 0.85%
2018/06/19 1648.11 -0.38% 2018/06/05 1637.385 0.15%
2018/06/18 1654.328 -0.11% 2018/06/04 1634.995 0.47%
2018/06/15 1656.179 -0.09% 2018/06/01 1627.396 1.04%
2018/06/14 1657.629 0.27% 2018/05/31 1610.67 -0.71%
2018/06/13 1653.162 -0.41% 2018/05/30 1622.143 1.28%
2018/06/12 1660.031 0.22% 2018/05/29 1601.618 -1.01%
2018/06/11 1656.426 0.10% 2018/05/25 1618.006 -0.21%
2018/06/08 1654.743 0.32% 2018/05/24 1621.371 -0.16%
2018/06/07 1649.416 -0.11% 2018/05/23 1624 0.29%