Rus 3000 index

Index Change Change% High Low Open YTD local
1429.38 0.23 0.02% 1429.608 1427.313 1429.256 7.33% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 1.38% 1.03% 0.75% 1.69% 8.41% 7.33% 16.14% 0.00% 6.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1423.94 1417.05 1417.92 1405.43 1384.96 1321.89 1409.438 (1.41%)
Date Index Change% Date Index Change%
2017/05/26 1429.38 0.02% 2017/05/12 1415.749 -0.19%
2017/05/25 1429.151 0.39% 2017/05/11 1418.489 -0.28%
2017/05/24 1423.578 0.25% 2017/05/10 1422.464 0.16%
2017/05/23 1420.057 0.18% 2017/05/09 1420.136 -0.08%
2017/05/22 1417.539 0.54% 2017/05/08 1421.317 -0.07%
2017/05/19 1409.9 0.68% 2017/05/05 1422.278 0.48%
2017/05/18 1400.336 0.36% 2017/05/04 1415.538 0.00%
2017/05/17 1395.279 -1.89% 2017/05/03 1415.513 -0.21%
2017/05/16 1422.148 -0.07% 2017/05/02 1418.521 0.04%
2017/05/15 1423.116 0.52% 2017/05/01 1417.906 0.22%