Rus 3000 index

Index Change Change% High Low Open YTD local
1613.554 1.02 0.06% 1625.89 1609.72 1611.81 1.94% 16:30

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 4.33% -3.07% -1.60% 5.42% 10.76% 1.94% 15.60% -4.76% 5.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1591.69 1576.79 1623.57 1601.00 1551.52 1483.47 1608.831 (0.29%)
Date Index Change% Date Index Change%
2018/02/16 1613.554 0.06% 2018/02/02 1629.559 -2.09%
2018/02/15 1612.532 1.18% 2018/02/01 1664.371 -0.02%
2018/02/14 1593.672 1.41% 2018/01/31 1664.683 -0.00%
2018/02/13 1571.522 0.28% 2018/01/30 1664.754 -1.07%
2018/02/12 1567.162 1.33% 2018/01/29 1682.744 -0.68%
2018/02/09 1546.549 1.40% 2018/01/26 1694.233 1.07%
2018/02/08 1525.262 -3.66% 2018/01/25 1676.33 0.05%
2018/02/07 1583.184 -0.41% 2018/01/24 1675.521 -0.13%
2018/02/06 1589.78 1.61% 2018/01/23 1677.715 0.24%
2018/02/05 1564.661 -3.98% 2018/01/22 1673.68 0.78%