Rus 3000 index

Index Change Change% High Low Open YTD local
1670.74 -44.66 -2.60% 1717.43 1664.44 1714.29 13.49% 16:30

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.60% -1.48% -4.78% -5.37% 0.65% 0.98% 13.49% -1.69% -6.11% 16.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1693.83 1699.05 1717.98 1719.39 1703.23 1654.45 1722.214 (-2.99%)
Date Index Change% Date Index Change%
2019/08/23 1670.74 -2.60% 2019/08/07 1695.10 0.10%
2019/08/22 1715.41 -0.07% 2019/08/06 1693.36 1.29%
2019/08/21 1716.56 1.22% 2019/08/05 1671.77 -2.99%
2019/08/16 1695.92 1.52% 2019/08/02 1723.31 -0.82%
2019/08/15 1670.52 0.18% 2019/08/01 1737.49 -0.98%
2019/08/14 1667.58 -2.92% 2019/07/31 1754.65 -1.04%
2019/08/13 1717.72 1.43% 2019/07/30 1773.04 -0.13%
2019/08/12 1693.44 -1.26% 2019/07/29 1775.28 -0.24%
2019/08/09 1714.97 -0.74% 2019/07/26 1779.48 0.79%
2019/08/08 1727.68 1.92% 2019/07/25 1765.57 -0.61%