Rus 3000 index

Index Change Change% High Low Open YTD local
1464.69 -1.09 -0.07% 1464.733 1461.040 1464.733 9.98% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.55% 1.94% 1.64% 5.05% 8.49% 9.98% 14.67% -0.09% 9.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1462.14 1454.03 1446.29 1434.79 1416.20 1353.79 1437.193 (1.91%)
Date Index Change% Date Index Change%
2017/07/21 1464.69 -0.07% 2017/07/07 1437.115 0.70%
2017/07/20 1465.779 -0.02% 2017/07/06 1427.161 -1.02%
2017/07/19 1466.018 0.60% 2017/07/05 1441.797 0.06%
2017/07/18 1457.242 0.02% 2017/07/04 1441.002 0.00%
2017/07/17 1456.973 0.02% 2017/07/03 1441.002 0.29%
2017/07/14 1456.728 0.44% 2017/06/30 1436.822 0.14%
2017/07/13 1450.357 0.18% 2017/06/29 1434.755 -0.84%
2017/07/12 1447.805 0.74% 2017/06/28 1446.971 0.94%
2017/07/11 1437.237 -0.01% 2017/06/27 1433.444 -0.84%
2017/07/10 1437.428 0.02% 2017/06/26 1445.522 0.07%