Rus 3000 index

Index Change Change% High Low Open YTD local
1838.57 -5.87 -0.32% 1845.94 1838.56 1842.43 24.89% 16:30

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.71% -0.19% 1.50% 5.40% 8.83% 24.89% 18.58% -0.63% 27.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1830.13 1836.09 1828.97 1780.22 1756.80 1686.89 1795.947 (2.37%)
Date Index Change% Date Index Change%
2019/12/09 1838.57 -0.32% 2019/11/25 1837.92 0.87%
2019/12/06 1844.44 0.91% 2019/11/22 1821.99 0.23%
2019/12/05 1827.76 0.12% 2019/11/21 1817.88 -0.21%
2019/12/04 1825.48 0.61% 2019/11/20 1821.75 -0.34%
2019/12/03 1814.41 -0.61% 2019/11/19 1827.89 0.01%
2019/12/02 1825.53 -0.90% 2019/11/18 1827.71 0.03%
2019/11/29 1842.05 -0.44% 2019/11/15 1827.11 0.76%
2019/11/28 1850.22 0.00% 2019/11/14 1813.40 0.09%
2019/11/27 1850.22 0.44% 2019/11/13 1811.76 0.04%
2019/11/26 1842.18 0.23% 2019/11/12 1811.05 0.14%