Russell 3000 index

Index Change Change% High Low Open YTD local
2944.94 15.43 0.53% 2958.58 2942.98 2949.84 7.16% 16:30


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2948.57 2941.05 2923.81 2833.66 2691.53 2575.40 2858.433 (3.03%)
Date Index Change% Date Index Change%
2024/03/18 2944.94 0.53% 2024/03/04 2941.78 -0.10%
2024/03/15 2929.51 -0.57% 2024/03/01 2944.86 0.78%
2024/03/14 2946.21 -0.44% 2024/02/29 2922.16 0.53%
2024/03/13 2959.22 -0.13% 2024/02/28 2906.84 -0.19%
2024/03/12 2962.99 1.00% 2024/02/27 2912.51 0.26%
2024/03/11 2933.64 -0.17% 2024/02/26 2904.90 -0.29%
2024/03/08 2938.63 -0.61% 2024/02/23 2913.22 0.06%
2024/03/07 2956.73 1.00% 2024/02/22 2911.40 1.99%
2024/03/06 2927.43 0.56% 2024/02/21 2854.62 0.04%
2024/03/05 2911.19 -1.04% 2024/02/20 2853.41 -0.67%