Rus 3000 index

Index Change Change% High Low Open YTD local
1684.456 -10.09 -0.60% 1684.456 1609.74 1609.74 6.42% 13:42

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.81% 0.85% 4.40% 5.02% 6.42% 17.67% -0.58% 10.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1684.46 1681.14 1676.76 1649.82 1620.81 1577.30 1653.564 (1.87%)
Date Index Change% Date Index Change%
2018/08/20 1684.456 0.00% 2018/07/30 1661.448 -0.50%
2018/08/17 1684.456 0.00% 2018/07/27 1669.866 -0.93%
2018/08/16 1684.456 0.00% 2018/07/26 1685.599 0.73%
2018/08/15 1684.456 0.00% 2018/07/25 1673.391 -0.07%
2018/08/14 1684.456 0.00% 2018/07/24 1674.481 0.21%
2018/08/13 1684.456 -0.03% 2018/07/23 1670.952 0.04%
2018/08/03 1685.027 0.34% 2018/07/20 1670.236 -0.03%
2018/08/02 1679.31 0.59% 2018/07/19 1670.793 -0.28%
2018/08/01 1669.404 -0.09% 2018/07/18 1675.457 0.24%
2018/07/31 1670.961 0.57% 2018/07/17 1671.527 0.48%