Rus 3000 index

Index Change Change% High Low Open YTD local
1466.36 -51.21 -3.37% 1507.68 1453.51 1505.52 -22.51% 16:30

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.37% 10.69% -15.25% -16.00% -22.71% -15.43% -22.51% -11.29% -26.10% 13.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1422.22 1400.87 1538.22 1794.69 1810.52 1759.35 1733.236 (-15.40%)
Date Index Change% Date Index Change%
2020/03/27 1466.36 -3.37% 2020/03/13 1564.71 8.97%
2020/03/26 1517.57 6.18% 2020/03/12 1435.94 -9.66%
2020/03/25 1429.25 1.37% 2020/03/11 1589.49 -5.08%
2020/03/24 1409.88 9.46% 2020/03/10 1674.57 4.74%
2020/03/23 1288.04 -2.77% 2020/03/09 1598.85 -7.85%
2020/03/20 1324.80 -4.20% 2020/03/06 1735.01 -1.78%
2020/03/19 1382.84 1.19% 2020/03/05 1766.37 -3.38%
2020/03/18 1366.62 -5.84% 2020/03/04 1828.13 4.05%
2020/03/17 1451.41 5.79% 2020/03/03 1756.96 -2.70%
2020/03/16 1371.97 -12.32% 2020/03/02 1805.71 4.36%