Rus 3000 index

Index Change Change% High Low Open YTD local
1409.461 15.17 1.09% 1411.115 1397.836 1397.836 5.84% 16:30

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 1.24% 0.57% 1.55% 3.86% 10.77% 5.84% 14.33% -0.90% 4.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1395.69 1391.63 1394.77 1393.66 1359.38 1303.48 1391.534 (1.29%)
Date Index Change% Date Index Change%
2017/04/24 1409.461 1.09% 2017/04/10 1397.043 0.10%
2017/04/21 1394.288 -0.30% 2017/04/07 1395.626 -0.07%
2017/04/20 1398.467 0.80% 2017/04/06 1396.653 0.30%
2017/04/19 1387.426 -0.10% 2017/04/05 1392.463 -0.41%
2017/04/18 1388.787 -0.24% 2017/04/04 1398.218 0.04%
2017/04/17 1392.162 0.90% 2017/04/03 1397.653 -0.27%
2017/04/14 1379.772 0.00% 2017/03/31 1401.5 -0.16%
2017/04/13 1379.772 -0.71% 2017/03/30 1403.74 0.33%
2017/04/12 1389.692 -0.49% 2017/03/29 1399.094 0.14%
2017/04/11 1396.501 -0.04% 2017/03/28 1397.138 0.73%