Rus 3000 index

Index Change Change% High Low Open YTD local
1633.75 10.62 0.65% 1635.70 1624.73 1624.73 3.22% 09:48

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -4.59% -5.99% -5.98% -2.65% 3.08% 2.55% 7.14% -6.61% 6.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1627.98 1668.46 1698.61 1699.53 1658.04 1605.60 1699.013 (-3.84%)
Date Index Change% Date Index Change%
2018/10/16 1633.75 0.65% 2018/10/02 1726.47 -0.16%
2018/10/15 1623.12 -0.46% 2018/10/01 1729.19 0.15%
2018/10/12 1630.57 1.30% 2018/09/28 1726.52 0.04%
2018/10/11 1609.70 -2.01% 2018/09/27 1725.83 0.24%
2018/10/10 1642.77 -3.24% 2018/09/26 1721.69 -0.41%
2018/10/09 1697.83 -0.19% 2018/09/25 1728.85 -0.08%
2018/10/08 1701.13 -0.11% 2018/09/24 1730.15 -0.36%
2018/10/05 1703.04 -0.60% 2018/09/21 1736.43 -0.09%
2018/10/04 1713.39 -0.92% 2018/09/20 1737.97 0.79%
2018/10/03 1729.33 0.17% 2018/09/19 1724.38 0.02%