Rus 3000 index

Index Change Change% High Low Open YTD local
1709.91 -2.20 -0.13% 1721.34 1709.77 1714.22 16.15% 16:30

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.71% 5.57% 2.80% 2.97% 17.99% 16.15% 5.28% -1.61% 18.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1721.91 1711.75 1685.24 1695.89 1657.93 1643.39 1686.325 (1.40%)
Date Index Change% Date Index Change%
2019/06/26 1709.91 -0.13% 2019/06/11 1696.61 -0.07%
2019/06/25 1712.11 -0.92% 2019/06/10 1697.87 0.50%
2019/06/24 1728.08 -0.54% 2019/06/07 1689.43 0.99%
2019/06/20 1737.39 0.89% 2019/06/06 1672.80 0.52%
2019/06/19 1722.07 0.33% 2019/06/05 1664.12 0.74%
2019/06/18 1716.47 1.00% 2019/06/04 1651.89 2.22%
2019/06/17 1699.55 0.15% 2019/06/03 1616.08 -0.22%
2019/06/14 1697.05 -0.26% 2019/05/31 1619.72 -1.28%
2019/06/13 1701.40 0.47% 2019/05/30 1640.69 0.16%
2019/06/12 1693.52 -0.18% 2019/05/29 1638.06 -0.71%