Rus 3000 index

Index Change Change% High Low Open YTD local
1654.54 11.30 0.69% 1655.07 1643.95 1643.95 12.39% 16:30

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.67% 3.63% 6.56% 5.88% -2.83% 12.39% 3.60% 0.00% 15.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1647.29 1636.23 1615.32 1549.63 1599.09 1617.38 1575.608 (5.01%)
Date Index Change% Date Index Change%
2019/02/22 1654.54 0.69% 2019/02/08 1601.14 0.07%
2019/02/21 1643.23 -0.36% 2019/02/07 1599.97 -0.89%
2019/02/20 1649.11 0.18% 2019/02/06 1614.28 -0.22%
2019/02/19 1646.11 0.16% 2019/02/05 1617.80 0.45%
2019/02/18 1643.45 0.00% 2019/02/04 1610.51 0.72%
2019/02/15 1643.45 1.11% 2019/02/01 1599.07 0.16%
2019/02/14 1625.48 -0.22% 2019/01/31 1596.54 0.85%
2019/02/13 1629.01 0.30% 2019/01/30 1583.04 1.49%
2019/02/12 1624.20 1.28% 2019/01/29 1559.73 -0.14%
2019/02/11 1603.70 0.16% 2019/01/28 1561.95 -0.72%