Rus 3000 index

Index Change Change% High Low Open YTD local
1563.103 -20.94 -1.32% 1597.48 1563.103 1597.11 -1.24% 13:42

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.22% 1.18% 3.11% -5.58% 4.19% 0.08% 13.61% -6.50% 3.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1587.05 1584.91 1570.03 1595.13 1588.55 1516.77 1593.414 (-1.90%)
Date Index Change% Date Index Change%
2018/04/24 1563.103 -1.32% 2018/04/10 1574.667 1.69%
2018/04/23 1584.046 -0.02% 2018/04/09 1548.507 0.27%
2018/04/20 1584.377 -0.81% 2018/04/06 1544.279 -2.14%
2018/04/19 1597.253 -0.57% 2018/04/05 1578.019 0.70%
2018/04/18 1606.46 0.12% 2018/04/04 1567.092 1.15%
2018/04/17 1604.512 1.07% 2018/04/03 1549.334 1.25%
2018/04/16 1587.577 0.83% 2018/04/02 1530.281 -2.25%
2018/04/13 1574.586 -0.32% 2018/03/29 1565.562 1.35%
2018/04/12 1579.685 0.78% 2018/03/28 1544.777 -0.27%
2018/04/11 1567.497 -0.46% 2018/03/27 1549.016 -1.74%