Rogers Comm index

Index Change Change% High Low Open YTD local
2436.84 8.72 0.36% 2713.35 2436.84 - -1.21% 01/17

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.16% -1.21% 0.19% 4.78% 4.16% -1.21% 4.43% -1.92% 0.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2439.00 2449.40 2415.49 2371.21 2342.96 2372.14 2379.944 (2.39%)
Date Index Change% Date Index Change%
2020/01/17 2436.84 0.36% 2019/12/20 2432.31 0.19%
2020/01/16 2428.12 -0.51% 2019/12/18 2427.75 0.17%
2020/01/14 2440.66 -0.25% 2019/12/14 2423.68 1.35%
2020/01/10 2446.79 0.17% 2019/12/12 2391.48 0.53%
2020/01/09 2442.59 0.07% 2019/12/10 2378.88 0.90%
2020/01/08 2440.95 -1.76% 2019/12/04 2357.65 1.09%
2020/01/06 2484.63 0.72% 2019/12/03 2332.22 0.27%
2019/12/30 2466.80 0.16% 2019/11/29 2325.98 -1.91%
2019/12/26 2462.95 0.79% 2019/11/27 2371.18 -0.15%
2019/12/24 2443.68 0.47% 2019/11/22 2374.75 -0.12%