Rogers Comm index

Index Change Change% High Low Open YTD local
2426.10 26.90 1.12% 2713.35 2426.10 - 0.89% 08/16

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.51% -3.05% -1.84% -6.72% -0.75% 0.89% 11.25% -7.85% 2.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2442.85 2463.53 2469.58 2529.78 2493.28 2356.12 2502.874 (-3.07%)
Date Index Change% Date Index Change%
2018/08/16 2426.10 1.12% 2018/07/23 2453.97 -0.08%
2018/08/15 2399.20 -2.12% 2018/07/20 2455.92 0.70%
2018/08/14 2451.14 0.08% 2018/07/19 2438.88 -0.02%
2018/08/13 2449.22 -1.58% 2018/07/18 2439.47 -1.29%
2018/08/03 2488.61 0.78% 2018/07/13 2471.47 0.07%
2018/08/01 2469.45 -1.32% 2018/07/12 2469.69 0.86%
2018/07/31 2502.36 0.54% 2018/07/11 2448.64 -3.08%
2018/07/27 2488.93 -0.17% 2018/07/10 2526.33 -0.23%
2018/07/25 2493.07 1.05% 2018/07/09 2532.26 0.50%
2018/07/24 2467.17 0.54% 2018/07/03 2519.78 0.31%