Rogers Comm index

Index Change Change% High Low Open YTD local
2437.65 -7.90 -0.32% 2713.35 2437.65 - 10.67% 04/24

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% 1.56% 0.98% 4.40% -1.73% 10.67% -3.89% -1.10% 8.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2438.95 2444.58 2431.98 2370.07 2398.81 - 2387.547 (2.10%)
Date Index Change% Date Index Change%
2019/04/24 2437.65 -0.32% 2019/04/04 2434.89 0.27%
2019/04/23 2445.55 0.44% 2019/04/02 2428.30 0.18%
2019/04/18 2434.93 0.04% 2019/04/01 2424.05 1.00%
2019/04/17 2434.01 -0.35% 2019/03/29 2400.09 0.09%
2019/04/15 2442.61 -0.46% 2019/03/28 2397.89 -0.57%
2019/04/12 2453.81 0.55% 2019/03/27 2411.56 -0.55%
2019/04/11 2440.30 -0.99% 2019/03/26 2424.92 0.45%
2019/04/10 2464.75 0.62% 2019/03/22 2414.09 -0.87%
2019/04/09 2449.51 0.28% 2019/03/20 2435.27 0.52%
2019/04/05 2442.72 0.32% 2019/03/19 2422.70 0.28%