Rogers Comm index

Index Change Change% High Low Open YTD local
2560.43 21.48 0.85% 2713.35 2560.43 - 6.47% 10/15

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -0.25% 1.56% 4.69% 3.60% 1.58% 6.47% 11.44% -2.75% 7.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2558.18 2555.28 2512.64 2489.84 2504.49 2393.23 2500.983 (2.38%)
Date Index Change% Date Index Change%
2018/10/15 2560.43 0.85% 2018/09/26 2502.07 -0.50%
2018/10/12 2538.95 -0.38% 2018/09/25 2514.72 0.26%
2018/10/10 2548.57 -1.06% 2018/09/24 2508.19 0.88%
2018/10/09 2576.00 0.35% 2018/09/21 2486.19 0.84%
2018/10/05 2566.95 -0.06% 2018/09/19 2465.49 1.25%
2018/10/04 2568.59 -0.90% 2018/09/17 2434.95 -0.44%
2018/10/03 2591.93 0.65% 2018/09/13 2445.67 -0.37%
2018/10/02 2575.08 2.14% 2018/09/11 2454.86 0.24%
2018/09/28 2521.21 0.65% 2018/09/10 2448.89 0.40%
2018/09/27 2505.04 0.12% 2018/09/07 2439.04 0.15%