Rogers Comm index

Index Change Change% High Low Open YTD local
2338.84 -4.22 -0.18% 2713.35 2338.84 - -2.74% 12/12

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -1.55% -4.69% -9.32% -3.06% 1.74% -11.46% 0.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2324.08 2349.33 2387.62 2458.29 2495.81 2422.06 2445.289 (-4.67%)
Date Index Change% Date Index Change%
2018/11/30 2331.09 -0.18% 2018/11/14 2414.24 1.96%
2018/11/29 2335.27 0.43% 2018/11/13 2367.84 -1.64%
2018/11/28 2325.26 0.72% 2018/11/12 2407.24 -0.08%
2018/11/27 2308.64 -0.50% 2018/11/09 2409.07 -1.07%
2018/11/26 2320.13 0.40% 2018/11/07 2435.05 -0.07%
2018/11/23 2310.80 -2.82% 2018/11/06 2436.80 -0.64%
2018/11/21 2377.74 0.75% 2018/11/05 2452.58 0.22%
2018/11/20 2360.10 -2.56% 2018/11/02 2447.17 0.36%
2018/11/19 2422.12 0.83% 2018/10/31 2438.30 -0.51%
2018/11/16 2402.17 -0.50% 2018/10/30 2450.70 -0.94%