Rogers Comm index

Index Change Change% High Low Open YTD local
2270.97 1.23 0.05% 2713.35 2270.97 - -1.38% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.07% 1.55% 3.56% 9.72% 1.75% -1.38% 2.92% -4.14% 9.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2271.44 2264.31 2238.74 2189.93 2209.40 2224.29 2208.947 (2.81%)
Date Index Change% Date Index Change%
2017/09/22 2270.97 0.05% 2017/09/05 2261.67 0.80%
2017/09/21 2269.74 -0.53% 2017/09/01 2243.61 0.32%
2017/09/20 2281.82 0.73% 2017/08/31 2236.35 2.13%
2017/09/18 2265.37 -0.17% 2017/08/30 2189.80 -0.47%
2017/09/15 2269.28 0.17% 2017/08/29 2200.17 0.21%
2017/09/14 2265.34 0.29% 2017/08/28 2195.49 -0.34%
2017/09/13 2258.87 0.59% 2017/08/24 2203.09 -0.06%
2017/09/12 2245.53 0.01% 2017/08/23 2204.35 0.53%
2017/09/11 2245.32 -1.12% 2017/08/22 2192.81 -0.53%
2017/09/06 2270.85 0.41% 2017/08/18 2204.39 1.08%