Rogers Comm index

Index Change Change% High Low Open YTD local
2478.50 -30.90 -1.23% 2713.35 2478.50 - 3.07% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% -3.42% -4.41% -4.70% 2.14% 6.87% 3.07% 16.48% -5.86% 4.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2526.26 2550.44 2578.29 2522.35 2462.88 2333.35 2539.717 (-2.41%)
Date Index Change% Date Index Change%
2018/06/19 2478.50 -1.23% 2018/05/30 2595.22 0.57%
2018/06/18 2509.40 0.11% 2018/05/29 2580.54 -1.68%
2018/06/15 2506.65 -2.49% 2018/05/24 2624.56 -0.30%
2018/06/13 2570.60 0.17% 2018/05/23 2632.41 -0.01%
2018/06/11 2566.17 -0.56% 2018/05/22 2632.73 0.46%
2018/06/07 2580.57 0.78% 2018/05/21 2620.71 0.76%
2018/06/06 2560.70 0.10% 2018/05/17 2600.86 0.28%
2018/06/05 2558.26 -0.86% 2018/05/16 2593.66 0.22%
2018/06/01 2580.57 -0.48% 2018/05/15 2588.06 -0.18%
2018/05/31 2592.93 -0.09% 2018/05/14 2592.61 -0.08%