Rogers Comm index

Index Change Change% High Low Open YTD local
2536.32 6.54 0.26% 2713.35 2536.32 - 5.47% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.34% 2.58% 2.43% 0.66% 9.70% 5.20% 14.64% -1.38% 6.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2545.34 2531.57 2495.07 2470.04 2397.92 2306.29 2465.856 (2.86%)
Date Index Change% Date Index Change%
2018/04/25 2536.32 0.26% 2018/04/09 2476.15 1.43%
2018/04/24 2529.78 -0.37% 2018/04/06 2441.36 -0.52%
2018/04/23 2539.30 -0.66% 2018/04/05 2454.07 0.13%
2018/04/19 2556.19 -0.35% 2018/04/03 2450.98 0.37%
2018/04/18 2565.09 1.74% 2018/04/02 2442.06 -0.98%
2018/04/17 2521.13 0.14% 2018/03/29 2466.26 0.65%
2018/04/16 2517.69 -0.11% 2018/03/28 2450.38 -0.69%
2018/04/12 2520.51 -0.15% 2018/03/27 2467.42 0.01%
2018/04/11 2524.22 0.75% 2018/03/26 2467.25 -0.10%
2018/04/10 2505.47 1.18% 2018/03/23 2469.69 0.08%