Rogers Comm index

Index Change Change% High Low Open YTD local
2224.33 14.81 0.67% 2713.35 2224.33 - -3.40% 07/27

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.46% 2.48% 5.73% 1.08% -4.48% -3.40% 4.68% -6.11% 7.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2192.80 2185.14 2169.30 2171.20 2235.85 2221.24 2167.904 (2.60%)
Date Index Change% Date Index Change%
2017/07/27 2224.33 0.67% 2017/07/12 2162.25 -0.17%
2017/07/26 2209.52 0.86% 2017/07/11 2165.92 0.79%
2017/07/25 2190.78 1.03% 2017/07/10 2148.85 0.62%
2017/07/24 2168.40 -0.12% 2017/07/07 2135.52 -1.24%
2017/07/21 2170.99 -1.05% 2017/07/06 2162.23 0.17%
2017/07/20 2193.96 0.01% 2017/07/05 2158.57 -1.56%
2017/07/19 2193.72 0.68% 2017/07/03 2192.74 1.02%
2017/07/18 2178.81 0.51% 2017/06/30 2170.51 1.69%
2017/07/17 2167.73 0.68% 2017/06/29 2134.38 1.46%
2017/07/13 2153.13 -0.42% 2017/06/27 2103.72 0.99%