Rogers Comm index

Index Change Change% High Low Open YTD local
2327.98 -12.03 -0.51% 2713.35 2327.98 - 5.69% 10/14

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% 1.71% 0.74% -2.67% -4.64% 6.24% -7.84% -5.06% 5.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2311.67 2306.07 2327.63 2317.43 2348.52 2389.51 2314.054 (0.60%)
Date Index Change% Date Index Change%
2019/10/14 2327.98 -0.51% 2019/09/26 2335.80 -0.82%
2019/10/11 2340.01 1.80% 2019/09/24 2355.17 -1.02%
2019/10/09 2298.73 0.03% 2019/09/23 2379.55 0.72%
2019/10/08 2297.98 0.19% 2019/09/20 2362.59 -3.19%
2019/10/07 2293.66 -0.02% 2019/09/16 2440.47 5.06%
2019/10/04 2294.12 0.35% 2019/09/13 2322.93 0.11%
2019/10/03 2286.10 -0.46% 2019/09/12 2320.33 0.27%
2019/10/01 2296.69 -0.17% 2019/09/11 2313.99 -0.89%
2019/09/30 2300.57 -1.04% 2019/09/10 2334.68 0.36%
2019/09/27 2324.86 -0.47% 2019/09/09 2326.39 0.94%