Rogers Comm index

Index Change Change% High Low Open YTD local
2200.45 -35.51 -1.59% 2713.35 2200.45 - -4.44% 05/25

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.67% -0.01% -0.63% -5.50% -0.98% -4.44% -0.17% -7.11% 2.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2220.12 2199.38 2197.57 2252.47 2261.23 2208.75 2245.556 (-2.01%)
Date Index Change% Date Index Change%
2017/05/25 2200.45 -1.88% 2017/05/08 2156.03 0.45%
2017/05/23 2242.53 0.21% 2017/05/04 2146.30 -2.17%
2017/05/19 2237.74 1.49% 2017/05/03 2193.91 -0.16%
2017/05/18 2204.90 -0.45% 2017/05/02 2197.33 -0.62%
2017/05/17 2214.96 0.68% 2017/05/01 2211.13 0.48%
2017/05/16 2200.02 0.37% 2017/04/27 2200.57 -0.62%
2017/05/12 2191.86 0.30% 2017/04/26 2214.41 -0.07%
2017/05/11 2185.37 0.68% 2017/04/25 2215.91 0.42%
2017/05/10 2170.53 1.17% 2017/04/24 2206.69 -0.39%
2017/05/09 2145.41 -0.49% 2017/04/21 2215.41 -0.92%