Rogers Comm index

Index Change Change% High Low Open YTD local
3843.19 1 0.03% 3843.19 3843.19 2288.07 4.77% 19:54


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 2.09% 3.24% 4.31% 4.85% -3.35% 3.89% 8.75% 0.00% 5.68%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74% 18.40% -3.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3798.87 3767.23 3728.20 3682.41 3711.56 3696.77 3688.834 (4.18%)
Date Index Change% Date Index Change%
2024/03/19 3843.19 0.85% 2024/03/05 3730.46 0.46%
2024/03/18 3810.79 0.24% 2024/03/04 3713.34 0.54%
2024/03/15 3801.81 0.39% 2024/03/01 3693.48 0.06%
2024/03/14 3787 0.94% 2024/02/29 3691.36 -0.17%
2024/03/13 3751.57 0.02% 2024/02/28 3697.74 0.83%
2024/03/12 3750.71 0.48% 2024/02/27 3667.28 0.78%
2024/03/11 3732.71 -0.56% 2024/02/26 3638.89 -1.20%
2024/03/08 3753.8 0.54% 2024/02/23 3683.24 0.03%
2024/03/07 3733.64 0.72% 2024/02/22 3682.02 -0.32%
2024/03/06 3707.04 -0.63% 2024/02/21 3693.92 0.92%