Rogers Comm index

Index Change Change% High Low Open YTD local
2444.38 5.32 0.22% 2713.35 2444.38 - 1.65% 02/15

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.95% -2.02% -0.68% 3.61% 10.89% 1.65% 4.14% -2.74% 2.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2417.31 2434.00 2461.36 2398.15 2325.66 2278.85 2417.735 (1.10%)
Date Index Change% Date Index Change%
2018/02/15 2444.38 0.22% 2018/02/01 2506.08 0.46%
2018/02/14 2439.06 0.39% 2018/01/31 2494.69 -0.67%
2018/02/13 2429.67 1.33% 2018/01/29 2511.59 -0.03%
2018/02/12 2397.68 0.92% 2018/01/25 2512.39 -0.04%
2018/02/09 2375.74 -1.73% 2018/01/24 2513.27 1.33%
2018/02/08 2417.68 -0.36% 2018/01/23 2480.31 0.47%
2018/02/07 2426.35 -1.16% 2018/01/22 2468.71 0.31%
2018/02/06 2454.95 -0.50% 2018/01/19 2461.16 -0.38%
2018/02/05 2467.40 -0.79% 2018/01/18 2470.62 0.10%
2018/02/02 2487.13 -0.76% 2018/01/17 2468.27 0.45%