Rogers Comm index

Index Change Change% High Low Open YTD local
2357.65 25.43 1.09% 2713.35 2357.65 - 7.04% 12/04

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.36% 1.36% -1.43% 1.34% 2.81% 7.04% 0.95% -4.35% 6.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2352.36 2360.05 2371.74 2332.59 2335.45 2373.56 2342.872 (0.63%)
Date Index Change% Date Index Change%
2019/12/04 2357.65 1.09% 2019/11/12 2371.08 0.02%
2019/12/03 2332.22 0.27% 2019/11/11 2370.61 -0.89%
2019/11/29 2325.98 -1.91% 2019/11/08 2391.94 0.03%
2019/11/27 2371.18 -0.15% 2019/11/06 2391.27 -0.83%
2019/11/22 2374.75 -0.12% 2019/11/05 2411.19 0.35%
2019/11/21 2377.56 0.73% 2019/11/04 2402.82 0.37%
2019/11/20 2360.35 0.05% 2019/11/01 2394.00 1.68%
2019/11/18 2359.10 -0.47% 2019/10/31 2354.51 -0.91%
2019/11/14 2370.18 -0.06% 2019/10/29 2376.13 0.23%
2019/11/13 2371.52 0.02% 2019/10/28 2370.74 -0.24%