Rogers Comm index

Index Change Change% High Low Open YTD local
1711.50 -27.62 -1.59% 2713.35 1711.50 - -30.62% 03/26

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.58% -18.94% -20.92% -30.51% -26.38% -30.62% -29.03% -31.12% 621.33%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1703.52 1726.07 1904.15 2174.91 2247.48 2306.04 2119.613 (-19.25%)
Date Index Change% Date Index Change%
2020/03/26 1711.50 -1.59% 2020/03/11 1940.20 -1.54%
2020/03/25 1739.12 1.21% 2020/03/10 1970.55 3.14%
2020/03/24 1718.41 2.28% 2020/03/09 1910.60 -7.65%
2020/03/23 1680.15 0.70% 2020/03/06 2068.89 -3.83%
2020/03/20 1668.43 -1.85% 2020/03/05 2151.37 -0.92%
2020/03/19 1699.96 0.00% 2020/03/04 2171.34 -0.10%
2020/03/18 1699.96 -1.49% 2020/03/03 2173.44 0.61%
2020/03/17 1725.76 -1.98% 2020/03/02 2160.23 2.32%
2020/03/16 1760.62 -5.18% 2020/02/28 2111.35 -2.45%
2020/03/13 1856.81 -4.30% 2020/02/27 2164.29 -1.88%