Rogers Comm index

Index Change Change% High Low Open YTD local
1712.14 -15.08 -0.87% 2713.35 1712.14 - -30.59% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% 6.41% 9.72% 11.99% -26.04% -27.90% -30.59% -27.51% -31.09% 621.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1691.69 1646.95 1591.27 1803.23 2065.97 2219.58 1750.158 (-2.17%)
Date Index Change% Date Index Change%
2020/05/22 1712.14 -1.13% 2020/05/06 1588.19 -2.02%
2020/05/20 1731.78 1.50% 2020/05/05 1620.91 4.34%
2020/05/19 1706.24 0.41% 2020/05/04 1553.49 -0.44%
2020/05/18 1699.34 5.62% 2020/04/30 1560.40 2.73%
2020/05/14 1608.96 2.30% 2020/04/29 1518.93 1.33%
2020/05/13 1572.74 -1.87% 2020/04/28 1498.93 0.37%
2020/05/12 1602.63 -0.10% 2020/04/27 1493.39 -1.73%
2020/05/11 1604.24 -1.76% 2020/04/24 1519.72 -0.60%
2020/05/08 1632.98 2.16% 2020/04/22 1528.87 3.80%
2020/05/07 1598.49 0.65% 2020/04/21 1472.95 -10.52%