Rogers Comm index

Index Change Change% High Low Open YTD local
2265.31 1.23 0.05% 2713.35 2265.31 - 2.85% 08/21

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% -3.62% -3.55% -4.09% -6.10% 2.85% -7.56% -8.09% 2.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2264.85 2255.13 2292.58 2327.95 2356.94 2416.71 2329.606 (-2.76%)
Date Index Change% Date Index Change%
2019/08/21 2265.31 0.05% 2019/08/02 2282.50 0.36%
2019/08/20 2264.08 0.31% 2019/08/01 2274.22 -3.24%
2019/08/16 2257.08 0.27% 2019/07/31 2350.28 0.34%
2019/08/15 2250.99 -1.56% 2019/07/29 2342.37 0.36%
2019/08/13 2286.77 1.47% 2019/07/26 2334.04 -0.40%
2019/08/12 2253.57 0.14% 2019/07/25 2343.51 -0.09%
2019/08/08 2250.48 1.47% 2019/07/24 2345.54 -0.14%
2019/08/07 2217.82 -1.31% 2019/07/23 2348.77 0.40%
2019/08/06 2247.23 -0.48% 2019/07/22 2339.47 -0.00%
2019/08/05 2257.98 -1.07% 2019/07/19 2339.54 0.66%