Rogers Agri. index

Index Change Change% High Low Open YTD local
815.21 0.65 0.08% - - - -2.76% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.09% 0.66% 1.86% 0.34% -4.57% -2.76% -2.65% -8.52% 1.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.06 814.55 810.40 831.32 836.43 843.12 823.714 (-1.03%)
Date Index Change% Date Index Change%
2017/09/22 815.21 0.08% 2017/09/05 821.97 1.35%
2017/09/21 814.56 -0.29% 2017/09/01 811.00 0.14%
2017/09/20 816.93 0.53% 2017/08/31 809.86 1.19%
2017/09/18 812.63 -0.41% 2017/08/30 800.33 -0.03%
2017/09/15 815.96 0.29% 2017/08/29 800.58 -0.63%
2017/09/14 813.56 0.18% 2017/08/28 805.65 -0.18%
2017/09/13 812.10 0.48% 2017/08/24 807.12 0.77%
2017/09/12 808.22 -0.63% 2017/08/23 800.94 0.08%
2017/09/11 813.32 -1.17% 2017/08/22 800.33 -0.56%
2017/09/06 822.98 0.12% 2017/08/18 804.81 0.37%