|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.55 |
7.24 |
0.87% |
- |
- |
- |
3.84% |
04/25 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
-0.60% |
0.11% |
0.47% |
0.96% |
1.50% |
2.94% |
0.92% |
-3.53% |
3.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -30.46% |
6.37% |
36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 834.46 |
836.34 |
832.49 |
829.76 |
819.28 |
831.43 |
830.667 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/25 |
836.55 |
0.87% |
2018/04/09 |
843.33 |
1.15% |
| 2018/04/24 |
829.31 |
0.04% |
2018/04/06 |
833.74 |
0.00% |
| 2018/04/23 |
828.94 |
-1.09% |
2018/04/05 |
833.74 |
0.49% |
| 2018/04/19 |
838.11 |
-0.15% |
2018/04/03 |
829.66 |
0.58% |
| 2018/04/18 |
839.37 |
0.60% |
2018/04/02 |
824.89 |
-0.43% |
| 2018/04/17 |
834.34 |
0.13% |
2018/03/29 |
828.44 |
1.03% |
| 2018/04/16 |
833.26 |
-0.93% |
2018/03/28 |
820.01 |
-0.42% |
| 2018/04/12 |
841.12 |
0.13% |
2018/03/27 |
823.50 |
-0.02% |
| 2018/04/11 |
840.01 |
-0.29% |
2018/03/26 |
823.63 |
-0.22% |
| 2018/04/10 |
842.42 |
-0.11% |
2018/03/23 |
825.42 |
-0.27% |
|