Rogers Agri. index

Index Change Change% High Low Open YTD local
742.28 -0.48 -0.06% - - - -2.28% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.89% -0.20% -2.63% -4.04% -5.77% -2.28% -11.43% -4.90% 0.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
746.21 748.38 751.94 760.30 768.65 - 756.836 (-1.92%)
Date Index Change% Date Index Change%
2019/04/18 742.28 -0.06% 2019/04/01 748.79 0.68%
2019/04/17 742.76 -0.83% 2019/03/29 743.76 -1.09%
2019/04/15 748.95 -0.21% 2019/03/28 751.93 -0.64%
2019/04/12 750.50 0.53% 2019/03/27 756.76 -0.71%
2019/04/11 746.58 -0.42% 2019/03/26 762.18 -0.02%
2019/04/10 749.73 0.26% 2019/03/22 762.34 0.40%
2019/04/09 747.77 -0.44% 2019/03/20 759.31 0.30%
2019/04/05 751.06 -0.51% 2019/03/19 757.04 0.08%
2019/04/04 754.90 0.75% 2019/03/18 756.45 -0.01%
2019/04/02 749.29 0.07% 2019/03/15 756.52 0.88%