Rogers Agri. index

Index Change Change% High Low Open YTD local
661.22 -3.62 -0.54% - - - -12.91% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 1.09% 0.99% 2.36% -10.75% -8.77% -12.91% -8.50% -13.62% 3.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
661.15 659.47 652.45 671.73 703.00 721.15 667.683 (-0.97%)
Date Index Change% Date Index Change%
2020/05/22 661.22 -0.76% 2020/05/06 648.91 -0.29%
2020/05/20 666.30 0.41% 2020/05/05 650.80 0.25%
2020/05/19 663.56 0.45% 2020/05/04 649.19 -0.84%
2020/05/18 660.57 0.99% 2020/04/30 654.72 1.55%
2020/05/14 654.10 0.25% 2020/04/29 644.71 0.50%
2020/05/13 652.48 -1.41% 2020/04/28 641.52 0.57%
2020/05/12 661.79 0.64% 2020/04/27 637.90 -0.62%
2020/05/11 657.57 -0.42% 2020/04/24 641.86 -0.63%
2020/05/08 660.34 0.55% 2020/04/22 645.95 1.12%
2020/05/07 656.72 1.20% 2020/04/21 638.82 -1.05%