Rogers Agri. index

Index Change Change% High Low Open YTD local
694.26 4.40 0.64% - - - -8.61% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -2.62% -3.66% -5.87% -3.21% -9.06% -8.61% -13.23% -11.05% 0.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
697.46 702.92 718.53 733.46 745.16 774.15 730.993 (-5.03%)
Date Index Change% Date Index Change%
2019/08/16 694.26 0.64% 2019/07/31 720.65 -2.04%
2019/08/15 689.86 -0.46% 2019/07/29 735.63 0.23%
2019/08/13 693.06 -0.59% 2019/07/26 733.94 -0.27%
2019/08/12 697.18 -2.21% 2019/07/25 735.91 -0.39%
2019/08/08 712.93 1.08% 2019/07/24 738.77 0.52%
2019/08/07 705.33 0.00% 2019/07/23 734.98 0.26%
2019/08/06 705.31 -0.45% 2019/07/22 733.09 -1.00%
2019/08/05 708.53 -0.30% 2019/07/19 740.53 1.38%
2019/08/02 710.67 -0.20% 2019/07/18 730.43 -0.96%
2019/08/01 712.06 -1.19% 2019/07/16 737.54 -0.82%