Rogers Agri. index

Index Change Change% High Low Open YTD local
814.80 4.36 0.54% - - - -2.81% 11/22

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% -0.40% 0.48% 1.19% -2.69% -3.33% -4.69% -9.06% 1.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
811.31 813.78 814.00 811.45 825.81 836.94 814.467 (0.04%)
Date Index Change% Date Index Change%
2017/11/22 814.80 0.54% 2017/11/06 819.40 0.62%
2017/11/21 810.44 -0.34% 2017/11/03 814.32 -0.19%
2017/11/17 813.21 0.61% 2017/11/02 815.85 0.49%
2017/11/16 808.25 -0.20% 2017/11/01 811.90 -0.22%
2017/11/14 809.85 -0.40% 2017/10/30 813.68 -0.01%
2017/11/13 813.07 -0.49% 2017/10/27 813.77 0.07%
2017/11/10 817.11 0.22% 2017/10/26 813.22 -0.39%
2017/11/09 815.30 -0.35% 2017/10/25 816.41 -0.08%
2017/11/08 818.14 0.07% 2017/10/24 817.07 1.30%
2017/11/07 817.59 -0.22% 2017/10/20 806.55 -0.54%