Rogers Agri. index

Index Change Change% High Low Open YTD local
828.48 -2.58 -0.31% - - - -1.18% 05/25

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% 0.44% 0.56% -4.66% -2.57% -1.18% -5.10% -7.04% 0.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
835.65 835.86 834.22 848.19 850.62 848.48 843.569 (-1.79%)
Date Index Change% Date Index Change%
2017/05/25 828.48 -0.52% 2017/05/08 834.40 -0.35%
2017/05/23 832.81 -1.03% 2017/05/04 837.31 -0.98%
2017/05/19 841.47 1.04% 2017/05/03 845.57 0.18%
2017/05/18 832.82 -1.17% 2017/05/02 844.06 0.01%
2017/05/17 842.67 0.61% 2017/05/01 843.94 2.32%
2017/05/16 837.59 -0.35% 2017/04/27 824.82 0.11%
2017/05/12 840.55 0.59% 2017/04/26 823.90 -0.35%
2017/05/11 835.59 0.23% 2017/04/25 826.78 0.62%
2017/05/10 833.69 0.09% 2017/04/24 821.71 -0.21%
2017/05/09 832.90 -0.18% 2017/04/21 823.43 -0.03%