|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 735.95 |
8.17 |
1.12% |
- |
- |
- |
-3.12% |
12/12 |
| Index Return 2019/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
1.79% |
0.96% |
0.68% |
5.53% |
-1.98% |
-3.12% |
-5.81% |
-5.71% |
9.11% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 6.37% |
36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 728.52 |
726.44 |
728.13 |
712.40 |
723.17 |
747.92 |
720.008 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/12 |
735.95 |
0.55% |
2019/11/14 |
730.21 |
0.14% |
| 2019/12/10 |
731.95 |
1.23% |
2019/11/13 |
729.18 |
-0.25% |
| 2019/12/04 |
723.03 |
0.04% |
2019/11/12 |
731.01 |
0.58% |
| 2019/12/03 |
722.75 |
-0.85% |
2019/11/11 |
726.76 |
-0.53% |
| 2019/11/29 |
728.92 |
0.59% |
2019/11/08 |
730.62 |
0.20% |
| 2019/11/27 |
724.67 |
-0.02% |
2019/11/06 |
729.13 |
-0.32% |
| 2019/11/22 |
724.79 |
0.27% |
2019/11/05 |
731.46 |
0.30% |
| 2019/11/21 |
722.82 |
-0.23% |
2019/11/04 |
729.26 |
-0.34% |
| 2019/11/20 |
724.46 |
-0.09% |
2019/11/01 |
731.77 |
0.40% |
| 2019/11/18 |
725.10 |
-0.70% |
2019/10/31 |
728.85 |
0.34% |
|