Rogers Agri. index

Index Change Change% High Low Open YTD local
802.01 -3.21 -0.40% - - - -0.45% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 1.32% -2.08% 0.66% -4.32% -3.30% -0.45% -0.35% -7.27% 3.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
795.93 804.63 797.98 822.27 824.95 823.80 811.266 (-1.14%)
Date Index Change% Date Index Change%
2018/08/20 802.01 0.23% 2018/07/24 796.10 -0.04%
2018/08/16 800.15 1.42% 2018/07/23 796.44 -0.04%
2018/08/15 788.94 -1.01% 2018/07/20 796.79 0.79%
2018/08/14 797.00 0.69% 2018/07/19 790.54 0.31%
2018/08/13 791.53 -3.11% 2018/07/18 788.06 0.17%
2018/08/03 816.97 0.36% 2018/07/13 786.74 -0.15%
2018/08/01 814.03 -0.61% 2018/07/12 787.95 1.35%
2018/07/31 819.06 1.60% 2018/07/11 777.49 -2.05%
2018/07/27 806.20 -0.52% 2018/07/10 793.79 -0.70%
2018/07/25 810.39 1.80% 2018/07/09 799.42 1.06%