Rogers Agri. index

Index Change Change% High Low Open YTD local
671.92 -4.49 -0.66% - - - -11.50% 03/26

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.33% -4.44% -5.31% -10.51% -4.59% -11.50% -11.21% -12.22% 3.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
668.29 662.06 682.54 721.63 715.32 736.14 711.793 (-5.60%)
Date Index Change% Date Index Change%
2020/03/26 671.92 -0.66% 2020/03/11 688.56 -0.71%
2020/03/25 676.41 0.71% 2020/03/10 693.50 0.88%
2020/03/24 671.63 1.01% 2020/03/09 687.45 -1.84%
2020/03/23 664.89 1.26% 2020/03/06 700.36 -1.22%
2020/03/20 656.60 0.48% 2020/03/05 709.02 -0.63%
2020/03/19 653.49 0.00% 2020/03/04 713.52 -0.06%
2020/03/18 653.49 0.35% 2020/03/03 713.98 0.41%
2020/03/17 651.20 -0.10% 2020/03/02 711.03 1.12%
2020/03/16 651.84 -2.58% 2020/02/28 703.17 -0.91%
2020/03/13 669.10 -2.83% 2020/02/27 709.62 -1.51%