|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 763.46 |
0.72 |
0.09% |
- |
- |
- |
0.50% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.65% |
-0.94% |
-1.59% |
-0.25% |
-1.16% |
-3.23% |
0.50% |
-7.95% |
-2.19% |
0.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 6.37% |
36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 766.93 |
772.39 |
772.44 |
772.33 |
779.56 |
803.82 |
772.565 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
763.46 |
-0.65% |
2019/01/29 |
775.85 |
-0.19% |
| 2019/02/13 |
768.47 |
0.06% |
2019/01/28 |
777.31 |
0.23% |
| 2019/02/12 |
767.99 |
0.52% |
2019/01/24 |
775.50 |
-0.11% |
| 2019/02/11 |
764.00 |
-0.87% |
2019/01/23 |
776.32 |
0.36% |
| 2019/02/08 |
770.71 |
-1.26% |
2019/01/22 |
773.56 |
-0.05% |
| 2019/02/06 |
780.54 |
0.46% |
2019/01/17 |
773.98 |
0.66% |
| 2019/02/04 |
776.98 |
-0.00% |
2019/01/16 |
768.87 |
0.45% |
| 2019/02/01 |
777.01 |
0.16% |
2019/01/15 |
765.39 |
-0.47% |
| 2019/01/31 |
775.76 |
-0.41% |
2019/01/14 |
769.02 |
-0.02% |
| 2019/01/30 |
778.94 |
0.40% |
2019/01/10 |
769.15 |
-0.84% |
|