Rogers Agri. index

Index Change Change% High Low Open YTD local
735.95 8.17 1.12% - - - -3.12% 12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.79% 0.96% 0.68% 5.53% -1.98% -3.12% -5.81% -5.71% 9.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
728.52 726.44 728.13 712.40 723.17 747.92 720.008 (2.21%)
Date Index Change% Date Index Change%
2019/12/12 735.95 0.55% 2019/11/14 730.21 0.14%
2019/12/10 731.95 1.23% 2019/11/13 729.18 -0.25%
2019/12/04 723.03 0.04% 2019/11/12 731.01 0.58%
2019/12/03 722.75 -0.85% 2019/11/11 726.76 -0.53%
2019/11/29 728.92 0.59% 2019/11/08 730.62 0.20%
2019/11/27 724.67 -0.02% 2019/11/06 729.13 -0.32%
2019/11/22 724.79 0.27% 2019/11/05 731.46 0.30%
2019/11/21 722.82 -0.23% 2019/11/04 729.26 -0.34%
2019/11/20 724.46 -0.09% 2019/11/01 731.77 0.40%
2019/11/18 725.10 -0.70% 2019/10/31 728.85 0.34%