Rogers Agri. index

Index Change Change% High Low Open YTD local
823.43 -0.27 -0.03% - - - -1.78% 04/21

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.50% -1.79% -3.37% -5.67% -2.04% -1.78% -2.51% -7.60% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
829.58 833.03 838.17 860.79 849.21 845.57 852.070 (-3.36%)
Date Index Change% Date Index Change%
2017/04/21 823.43 -0.03% 2017/04/05 835.62 0.01%
2017/04/20 823.70 -0.88% 2017/04/03 835.57 -0.34%
2017/04/19 830.98 -0.34% 2017/03/31 838.40 0.35%
2017/04/18 833.83 -0.25% 2017/03/30 835.50 -0.60%
2017/04/17 835.95 -0.20% 2017/03/29 840.52 -0.25%
2017/04/13 837.61 0.03% 2017/03/28 842.63 -0.03%
2017/04/12 837.33 -0.10% 2017/03/27 842.92 -1.08%
2017/04/11 838.20 0.18% 2017/03/23 852.11 -0.25%
2017/04/10 836.73 0.50% 2017/03/22 854.25 -0.16%
2017/04/06 832.56 -0.37% 2017/03/21 855.59 -0.27%