Rogers Agri. index

Index Change Change% High Low Open YTD local
836.55 7.24 0.87% - - - 3.84% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.60% 0.11% 0.47% 0.96% 1.50% 2.94% 0.92% -3.53% 3.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
834.46 836.34 832.49 829.76 819.28 831.43 830.667 (0.71%)
Date Index Change% Date Index Change%
2018/04/25 836.55 0.87% 2018/04/09 843.33 1.15%
2018/04/24 829.31 0.04% 2018/04/06 833.74 0.00%
2018/04/23 828.94 -1.09% 2018/04/05 833.74 0.49%
2018/04/19 838.11 -0.15% 2018/04/03 829.66 0.58%
2018/04/18 839.37 0.60% 2018/04/02 824.89 -0.43%
2018/04/17 834.34 0.13% 2018/03/29 828.44 1.03%
2018/04/16 833.26 -0.93% 2018/03/28 820.01 -0.42%
2018/04/12 841.12 0.13% 2018/03/27 823.50 -0.02%
2018/04/11 840.01 -0.29% 2018/03/26 823.63 -0.22%
2018/04/10 842.42 -0.11% 2018/03/23 825.42 -0.27%