|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 815.21 |
0.65 |
0.08% |
- |
- |
- |
-2.76% |
09/22 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
-0.09% |
0.66% |
1.86% |
0.34% |
-4.57% |
-2.76% |
-2.65% |
-8.52% |
1.86% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 20.55% |
-30.46% |
6.37% |
36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 815.06 |
814.55 |
810.40 |
831.32 |
836.43 |
843.12 |
823.714 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
815.21 |
0.08% |
2017/09/05 |
821.97 |
1.35% |
| 2017/09/21 |
814.56 |
-0.29% |
2017/09/01 |
811.00 |
0.14% |
| 2017/09/20 |
816.93 |
0.53% |
2017/08/31 |
809.86 |
1.19% |
| 2017/09/18 |
812.63 |
-0.41% |
2017/08/30 |
800.33 |
-0.03% |
| 2017/09/15 |
815.96 |
0.29% |
2017/08/29 |
800.58 |
-0.63% |
| 2017/09/14 |
813.56 |
0.18% |
2017/08/28 |
805.65 |
-0.18% |
| 2017/09/13 |
812.10 |
0.48% |
2017/08/24 |
807.12 |
0.77% |
| 2017/09/12 |
808.22 |
-0.63% |
2017/08/23 |
800.94 |
0.08% |
| 2017/09/11 |
813.32 |
-1.17% |
2017/08/22 |
800.33 |
-0.56% |
| 2017/09/06 |
822.98 |
0.12% |
2017/08/18 |
804.81 |
0.37% |
|