|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 761.87 |
-1.19 |
-0.16% |
- |
- |
- |
0.35% |
01/23 |
| Index Return 2020/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
0.35% |
1.83% |
4.63% |
3.13% |
0.35% |
-1.76% |
-0.47% |
0.95% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 761.70 |
758.54 |
747.16 |
729.18 |
727.65 |
745.97 |
730.982 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/23 |
761.87 |
-0.29% |
2019/12/24 |
748.16 |
0.16% |
| 2020/01/17 |
764.10 |
1.17% |
2019/12/20 |
746.93 |
0.01% |
| 2020/01/16 |
755.30 |
-1.33% |
2019/12/18 |
746.84 |
-0.24% |
| 2020/01/14 |
765.50 |
0.49% |
2019/12/14 |
748.67 |
1.73% |
| 2020/01/10 |
761.75 |
0.59% |
2019/12/12 |
735.95 |
0.55% |
| 2020/01/09 |
757.31 |
0.34% |
2019/12/10 |
731.95 |
1.23% |
| 2020/01/08 |
754.78 |
0.01% |
2019/12/04 |
723.03 |
0.04% |
| 2020/01/06 |
754.67 |
-0.60% |
2019/12/03 |
722.75 |
-0.85% |
| 2019/12/30 |
759.24 |
1.11% |
2019/11/29 |
728.92 |
0.59% |
| 2019/12/26 |
750.87 |
0.36% |
2019/11/27 |
724.67 |
-0.02% |
|