|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 742.28 |
-0.48 |
-0.06% |
- |
- |
- |
-2.28% |
04/18 |
| Index Return 2019/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
-0.20% |
-2.63% |
-4.04% |
-5.77% |
-2.28% |
-11.43% |
-4.90% |
0.40% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 6.37% |
36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 746.21 |
748.38 |
751.94 |
760.30 |
768.65 |
- |
756.836 (-1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/18 |
742.28 |
-0.06% |
2019/04/01 |
748.79 |
0.68% |
| 2019/04/17 |
742.76 |
-0.83% |
2019/03/29 |
743.76 |
-1.09% |
| 2019/04/15 |
748.95 |
-0.21% |
2019/03/28 |
751.93 |
-0.64% |
| 2019/04/12 |
750.50 |
0.53% |
2019/03/27 |
756.76 |
-0.71% |
| 2019/04/11 |
746.58 |
-0.42% |
2019/03/26 |
762.18 |
-0.02% |
| 2019/04/10 |
749.73 |
0.26% |
2019/03/22 |
762.34 |
0.40% |
| 2019/04/09 |
747.77 |
-0.44% |
2019/03/20 |
759.31 |
0.30% |
| 2019/04/05 |
751.06 |
-0.51% |
2019/03/19 |
757.04 |
0.08% |
| 2019/04/04 |
754.90 |
0.75% |
2019/03/18 |
756.45 |
-0.01% |
| 2019/04/02 |
749.29 |
0.07% |
2019/03/15 |
756.52 |
0.88% |
|