Rogers Agri. index

Index Change Change% High Low Open YTD local
776.21 -0.44 -0.06% - - - -3.65% 12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.14% 0.34% 0.23% 1.66% -4.05% -3.65% -2.23% -10.26% 1.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
778.07 777.08 773.20 777.31 797.63 808.64 777.577 (-0.18%)
Date Index Change% Date Index Change%
2018/12/18 776.21 -0.13% 2018/11/28 770.90 0.98%
2018/12/14 777.19 -0.53% 2018/11/27 763.44 -0.19%
2018/12/12 781.35 0.52% 2018/11/26 764.93 -0.30%
2018/12/11 777.29 -0.13% 2018/11/23 767.22 -0.49%
2018/12/10 778.32 0.37% 2018/11/21 771.02 0.41%
2018/12/06 775.43 -0.69% 2018/11/20 767.88 -0.37%
2018/12/04 780.81 0.03% 2018/11/19 770.74 -0.48%
2018/12/03 780.58 0.90% 2018/11/16 774.46 0.27%
2018/11/30 773.61 0.47% 2018/11/14 772.41 0.28%
2018/11/29 769.99 -0.12% 2018/11/13 770.23 -0.65%