|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 769.03 |
4.96 |
0.65% |
- |
- |
- |
1.24% |
06/17 |
| Index Return 2019/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
2.26% |
7.91% |
1.66% |
-0.93% |
1.24% |
-4.93% |
-1.47% |
10.55% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 6.37% |
36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 758.57 |
753.75 |
741.53 |
741.33 |
756.63 |
787.71 |
739.511 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/17 |
769.03 |
0.65% |
2019/05/30 |
759.13 |
1.65% |
| 2019/06/14 |
764.07 |
0.18% |
2019/05/29 |
746.80 |
0.11% |
| 2019/06/13 |
762.67 |
1.58% |
2019/05/28 |
745.99 |
1.88% |
| 2019/06/11 |
750.80 |
0.60% |
2019/05/24 |
732.20 |
1.32% |
| 2019/06/10 |
746.30 |
0.21% |
2019/05/22 |
722.65 |
-0.25% |
| 2019/06/07 |
744.71 |
-0.75% |
2019/05/21 |
724.43 |
0.20% |
| 2019/06/06 |
750.34 |
1.09% |
2019/05/20 |
722.98 |
1.45% |
| 2019/06/05 |
742.24 |
-1.73% |
2019/05/17 |
712.63 |
-0.65% |
| 2019/06/03 |
755.34 |
0.44% |
2019/05/16 |
717.32 |
1.19% |
| 2019/05/31 |
752.02 |
-0.94% |
2019/05/15 |
708.91 |
1.90% |
|