Rogers Agri. index

Index Change Change% High Low Open YTD local
860.83 -5.72 -0.66% - - - 2.68% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 1.52% 0.90% 4.66% 4.54% -1.69% 2.68% 1.58% -3.41% 6.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
858.54 862.11 849.11 838.34 850.43 850.29 841.218 (2.33%)
Date Index Change% Date Index Change%
2017/07/21 860.83 -0.66% 2017/07/06 864.55 -0.71%
2017/07/20 866.55 0.86% 2017/07/05 870.71 0.37%
2017/07/19 859.16 0.65% 2017/07/03 867.46 1.68%
2017/07/18 853.63 0.13% 2017/06/30 853.14 2.63%
2017/07/17 852.54 0.54% 2017/06/29 831.24 2.09%
2017/07/13 847.98 -2.01% 2017/06/27 814.25 0.35%
2017/07/12 865.37 -1.15% 2017/06/26 811.44 -0.25%
2017/07/11 875.46 0.19% 2017/06/23 813.46 0.13%
2017/07/10 873.81 0.93% 2017/06/22 812.44 -1.22%
2017/07/07 865.73 0.14% 2017/06/21 822.49 -1.10%