Rogers Agri. index

Index Change Change% High Low Open YTD local
796.12 -12.82 -1.58% - - - -1.18% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -4.66% -7.34% -5.02% -3.70% 0.28% -1.18% -5.39% -7.95% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
818.40 834.04 842.10 840.56 826.78 828.20 841.002 (-5.34%)
Date Index Change% Date Index Change%
2018/06/19 796.12 -1.58% 2018/05/30 857.75 -0.83%
2018/06/18 808.94 -1.04% 2018/05/29 864.91 0.75%
2018/06/15 817.43 -2.04% 2018/05/24 858.48 -0.20%
2018/06/13 834.46 -0.07% 2018/05/23 860.18 0.43%
2018/06/11 835.07 -1.07% 2018/05/22 856.52 0.37%
2018/06/07 844.07 -0.21% 2018/05/21 853.38 1.81%
2018/06/06 845.81 0.45% 2018/05/17 838.21 0.22%
2018/06/05 842.04 -1.77% 2018/05/16 836.35 -0.15%
2018/06/01 857.24 -0.23% 2018/05/15 837.58 -0.09%
2018/05/31 859.18 0.17% 2018/05/14 838.37 -0.76%