|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 661.22 |
-3.62 |
-0.54% |
- |
- |
- |
-12.91% |
05/22 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
1.09% |
0.99% |
2.36% |
-10.75% |
-8.77% |
-12.91% |
-8.50% |
-13.62% |
3.66% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 661.15 |
659.47 |
652.45 |
671.73 |
703.00 |
721.15 |
667.683 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/22 |
661.22 |
-0.76% |
2020/05/06 |
648.91 |
-0.29% |
| 2020/05/20 |
666.30 |
0.41% |
2020/05/05 |
650.80 |
0.25% |
| 2020/05/19 |
663.56 |
0.45% |
2020/05/04 |
649.19 |
-0.84% |
| 2020/05/18 |
660.57 |
0.99% |
2020/04/30 |
654.72 |
1.55% |
| 2020/05/14 |
654.10 |
0.25% |
2020/04/29 |
644.71 |
0.50% |
| 2020/05/13 |
652.48 |
-1.41% |
2020/04/28 |
641.52 |
0.57% |
| 2020/05/12 |
661.79 |
0.64% |
2020/04/27 |
637.90 |
-0.62% |
| 2020/05/11 |
657.57 |
-0.42% |
2020/04/24 |
641.86 |
-0.63% |
| 2020/05/08 |
660.34 |
0.55% |
2020/04/22 |
645.95 |
1.12% |
| 2020/05/07 |
656.72 |
1.20% |
2020/04/21 |
638.82 |
-1.05% |
|