Rogers Agri. index

Index Change Change% High Low Open YTD local
787.75 -1.77 -0.22% - - - -2.22% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.37% 3.05% 3.26% -0.35% -6.01% -2.22% -2.86% -8.92% 3.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
795.07 790.00 779.88 787.62 814.09 817.20 787.606 (0.02%)
Date Index Change% Date Index Change%
2018/10/19 787.75 -0.22% 2018/10/03 777.71 -0.28%
2018/10/18 789.52 -1.01% 2018/10/02 779.91 2.02%
2018/10/17 797.56 -0.20% 2018/09/28 764.44 -0.55%
2018/10/16 799.18 -0.27% 2018/09/27 768.68 -0.17%
2018/10/15 801.32 1.34% 2018/09/26 770.00 -0.06%
2018/10/12 790.69 1.14% 2018/09/25 770.50 0.08%
2018/10/10 781.76 -0.60% 2018/09/24 769.89 -0.01%
2018/10/09 786.47 0.16% 2018/09/21 769.97 0.93%
2018/10/05 785.25 0.61% 2018/09/19 762.89 -0.09%
2018/10/04 780.47 0.35% 2018/09/17 763.54 -0.68%