|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.26 |
4.40 |
0.64% |
- |
- |
- |
-8.61% |
08/16 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
-2.62% |
-3.66% |
-5.87% |
-3.21% |
-9.06% |
-8.61% |
-13.23% |
-11.05% |
0.64% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 6.37% |
36.31% |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 697.46 |
702.92 |
718.53 |
733.46 |
745.16 |
774.15 |
730.993 (-5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
694.26 |
0.64% |
2019/07/31 |
720.65 |
-2.04% |
| 2019/08/15 |
689.86 |
-0.46% |
2019/07/29 |
735.63 |
0.23% |
| 2019/08/13 |
693.06 |
-0.59% |
2019/07/26 |
733.94 |
-0.27% |
| 2019/08/12 |
697.18 |
-2.21% |
2019/07/25 |
735.91 |
-0.39% |
| 2019/08/08 |
712.93 |
1.08% |
2019/07/24 |
738.77 |
0.52% |
| 2019/08/07 |
705.33 |
0.00% |
2019/07/23 |
734.98 |
0.26% |
| 2019/08/06 |
705.31 |
-0.45% |
2019/07/22 |
733.09 |
-1.00% |
| 2019/08/05 |
708.53 |
-0.30% |
2019/07/19 |
740.53 |
1.38% |
| 2019/08/02 |
710.67 |
-0.20% |
2019/07/18 |
730.43 |
-0.96% |
| 2019/08/01 |
712.06 |
-1.19% |
2019/07/16 |
737.54 |
-0.82% |
|