|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1352.32 |
1.25 |
0.09% |
1352.32 |
1352.32 |
745.36 |
3.21% |
19:15 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.57% |
1.35% |
1.74% |
2.93% |
2.59% |
-0.60% |
2.60% |
7.03% |
-0.11% |
5.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1344.62 |
1332.56 |
1321.83 |
1308.87 |
1310.31 |
1309.52 |
1313.512 (2.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
1352.32 |
0.60% |
2024/03/05 |
1313.05 |
0.55% |
2024/03/18 |
1344.27 |
0.57% |
2024/03/04 |
1305.92 |
-0.79% |
2024/03/15 |
1336.65 |
-0.55% |
2024/03/01 |
1316.31 |
-0.38% |
2024/03/14 |
1344.04 |
-0.13% |
2024/02/29 |
1321.28 |
-0.17% |
2024/03/13 |
1345.81 |
0.75% |
2024/02/28 |
1323.49 |
1.05% |
2024/03/12 |
1335.84 |
0.72% |
2024/02/27 |
1309.79 |
0.87% |
2024/03/11 |
1326.32 |
-0.08% |
2024/02/26 |
1298.52 |
-0.55% |
2024/03/08 |
1327.34 |
1.49% |
2024/02/23 |
1305.68 |
-0.08% |
2024/03/07 |
1307.84 |
0.20% |
2024/02/22 |
1306.79 |
-0.26% |
2024/03/06 |
1305.19 |
-0.60% |
2024/02/21 |
1310.2 |
0.00% |
|