Rogers Energy index

Index Change Change% High Low Open YTD local
310.15 1.34 0.43% - - - -9.89% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.64% 4.68% 7.36% 19.18% 5.15% -9.89% 1.85% -8.40% 19.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
309.25 305.99 298.78 285.79 293.73 303.91 291.534 (6.39%)
Date Index Change% Date Index Change%
2017/09/22 310.15 0.43% 2017/09/05 299.37 0.92%
2017/09/21 308.81 -0.56% 2017/09/01 296.63 0.11%
2017/09/20 310.54 0.63% 2017/08/31 296.29 3.82%
2017/09/18 308.59 0.14% 2017/08/30 285.40 -0.93%
2017/09/15 308.17 0.21% 2017/08/29 288.07 0.37%
2017/09/14 307.51 0.75% 2017/08/28 287.02 -0.80%
2017/09/13 305.22 1.67% 2017/08/24 289.33 -0.97%
2017/09/12 300.21 0.62% 2017/08/23 292.16 1.13%
2017/09/11 298.36 -1.31% 2017/08/22 288.90 -1.26%
2017/09/06 302.32 0.99% 2017/08/18 292.58 2.45%