Rogers Energy index

Index Change Change% High Low Open YTD local
375.94 1.11 0.30% - - - 19.64% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.04% 2.04% 7.15% 6.67% -0.46% -7.63% 19.64% 7.24% 0.00% 14.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
360.11 357.10 354.06 359.11 387.75 374.52 357.957 (5.02%)
Date Index Change% Date Index Change%
2019/02/22 375.94 2.04% 2019/01/30 354.46 0.88%
2019/02/15 368.42 3.44% 2019/01/29 351.36 2.27%
2019/02/13 356.17 1.08% 2019/01/28 343.57 -2.51%
2019/02/12 352.38 1.36% 2019/01/24 352.41 0.76%
2019/02/11 347.65 -0.34% 2019/01/23 349.74 -0.76%
2019/02/08 348.85 -1.60% 2019/01/22 352.42 -0.27%
2019/02/06 354.51 -1.01% 2019/01/17 353.36 -0.17%
2019/02/04 358.13 0.00% 2019/01/16 353.95 0.21%
2019/02/01 358.13 2.08% 2019/01/15 353.20 2.19%
2019/01/31 350.84 -1.02% 2019/01/14 345.64 -1.58%