Rogers Energy index

Index Change Change% High Low Open YTD local
341.20 -4.40 -1.27% - - - 8.59% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.37% -1.31% -13.91% -9.09% -2.71% 9.99% -10.87% -15.90% 25.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.90 345.16 368.08 380.67 369.53 383.55 377.280 (-9.56%)
Date Index Change% Date Index Change%
2019/06/17 341.20 -1.27% 2019/05/30 368.16 -3.47%
2019/06/14 345.60 0.99% 2019/05/29 381.40 -0.52%
2019/06/13 342.22 -1.82% 2019/05/28 383.40 0.97%
2019/06/11 348.58 0.49% 2019/05/24 379.72 -3.07%
2019/06/10 346.88 -0.86% 2019/05/22 391.75 -2.31%
2019/06/07 349.88 2.29% 2019/05/21 401.00 -0.27%
2019/06/06 342.04 0.93% 2019/05/20 402.07 0.15%
2019/06/05 338.89 -2.09% 2019/05/17 401.45 -0.46%
2019/06/03 346.11 -1.17% 2019/05/16 403.32 1.41%
2019/05/31 350.20 -4.88% 2019/05/15 397.72 1.61%