Rogers Energy index

Index Change Change% High Low Open YTD local
350.55 2.11 0.61% - - - -0.18% 02/15

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.26% -5.95% -4.27% 3.62% 19.81% -0.18% 8.45% -7.35% 3.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.92 352.70 362.89 349.91 326.83 315.00 353.503 (-0.84%)
Date Index Change% Date Index Change%
2018/02/15 350.55 0.61% 2018/02/01 375.39 0.71%
2018/02/14 348.44 0.51% 2018/01/31 372.74 -1.43%
2018/02/13 346.68 2.12% 2018/01/29 378.13 -0.06%
2018/02/12 339.47 0.01% 2018/01/25 378.34 0.03%
2018/02/09 339.44 -3.16% 2018/01/24 378.21 1.19%
2018/02/08 350.53 -0.87% 2018/01/23 373.78 1.66%
2018/02/07 353.61 -2.12% 2018/01/22 367.69 0.41%
2018/02/06 361.28 -1.11% 2018/01/19 366.19 -1.00%
2018/02/05 365.33 -1.70% 2018/01/18 369.90 -0.15%
2018/02/02 371.64 -1.00% 2018/01/17 370.44 0.60%