Rogers Energy index

Index Change Change% High Low Open YTD local
352.68 -5.41 -1.51% - - - -9.13% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.56% -9.13% -8.52% -2.52% -1.57% -9.13% 0.08% -10.93% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.70 377.56 376.14 367.87 362.25 374.01 370.525 (-4.82%)
Date Index Change% Date Index Change%
2020/01/23 352.68 -4.56% 2019/12/24 385.52 0.33%
2020/01/17 369.53 -0.39% 2019/12/20 384.24 0.10%
2020/01/16 370.96 -0.64% 2019/12/18 383.85 0.66%
2020/01/14 373.34 -0.97% 2019/12/14 381.33 1.70%
2020/01/10 376.98 -0.38% 2019/12/12 374.94 0.06%
2020/01/09 378.40 -0.04% 2019/12/10 374.71 0.89%
2020/01/08 378.56 -4.39% 2019/12/04 371.41 2.84%
2020/01/06 395.96 2.02% 2019/12/03 361.15 1.58%
2019/12/30 388.11 -0.75% 2019/11/29 355.54 -5.07%
2019/12/26 391.06 1.44% 2019/11/27 374.51 -0.45%