Rogers Energy index

Index Change Change% High Low Open YTD local
391.58 1.41 0.36% - - - 11.51% 08/16

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.16% -2.45% -3.13% -5.67% 11.70% 11.51% 37.12% -6.46% 15.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.91 397.90 400.64 400.08 381.35 339.12 397.915 (-1.59%)
Date Index Change% Date Index Change%
2018/08/16 391.58 0.36% 2018/07/23 395.44 -0.13%
2018/08/15 390.17 -2.17% 2018/07/20 395.95 0.31%
2018/08/14 398.84 0.02% 2018/07/19 394.74 0.43%
2018/08/13 398.76 -0.36% 2018/07/18 393.06 -2.76%
2018/08/03 400.22 1.55% 2018/07/13 404.22 0.66%
2018/08/01 394.10 -1.82% 2018/07/12 401.56 0.57%
2018/07/31 401.42 -0.40% 2018/07/11 399.28 -4.62%
2018/07/27 403.02 0.12% 2018/07/10 418.62 0.57%
2018/07/25 402.52 1.04% 2018/07/09 416.26 0.40%
2018/07/24 398.39 0.75% 2018/07/03 414.62 0.21%