Rogers Energy index

Index Change Change% High Low Open YTD local
388.96 -3.54 -0.90% - - - 10.76% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% -1.85% -3.22% -6.30% 9.20% 16.48% 10.76% 42.80% -7.06% 14.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.80 394.27 402.95 383.60 367.32 329.67 389.385 (-0.11%)
Date Index Change% Date Index Change%
2018/06/19 388.96 -0.90% 2018/05/30 403.67 1.98%
2018/06/18 392.50 1.23% 2018/05/29 395.83 -4.39%
2018/06/15 387.73 -2.71% 2018/05/24 414.02 -1.05%
2018/06/13 398.52 0.56% 2018/05/23 418.43 -0.02%
2018/06/11 396.31 -0.31% 2018/05/22 418.52 0.58%
2018/06/07 397.56 2.04% 2018/05/21 416.09 0.24%
2018/06/06 389.60 -0.64% 2018/05/17 415.10 0.37%
2018/06/05 392.12 -1.37% 2018/05/16 413.55 0.56%
2018/06/01 397.55 -1.08% 2018/05/15 411.23 0.35%
2018/05/31 401.89 -0.44% 2018/05/14 409.80 0.45%