Rogers Energy index

Index Change Change% High Low Open YTD local
161.85 -2.46 -1.50% - - - -58.30% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% 11.90% 19.54% 25.01% -52.25% -56.98% -58.30% -58.69% -59.12% 36.10%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
157.78 150.22 140.63 201.24 281.68 328.07 189.118 (-14.42%)
Date Index Change% Date Index Change%
2020/05/22 161.85 -0.91% 2020/05/06 142.47 -4.25%
2020/05/20 163.33 2.34% 2020/05/05 148.80 9.73%
2020/05/19 159.59 0.05% 2020/05/04 135.60 0.16%
2020/05/18 159.51 10.28% 2020/04/30 135.39 6.85%
2020/05/14 144.64 4.87% 2020/04/29 126.71 3.41%
2020/05/13 137.92 -3.00% 2020/04/28 122.53 0.20%
2020/05/12 142.18 -0.49% 2020/04/27 122.28 -4.65%
2020/05/11 142.88 -3.68% 2020/04/24 128.24 -0.95%
2020/05/08 148.34 4.52% 2020/04/22 129.47 8.87%
2020/05/07 141.93 -0.38% 2020/04/21 118.92 -24.62%