Rogers Energy index

Index Change Change% High Low Open YTD local
374.94 4.02 1.08% - - - 19.32% 12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.95% 5.46% 1.28% 4.33% 7.56% 19.32% 4.77% -8.76% 36.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367.55 370.62 371.00 362.40 363.98 375.33 363.268 (3.21%)
Date Index Change% Date Index Change%
2019/12/12 374.94 0.06% 2019/11/14 371.03 -0.18%
2019/12/10 374.71 0.89% 2019/11/13 371.71 0.41%
2019/12/04 371.41 2.84% 2019/11/12 370.20 -0.16%
2019/12/03 361.15 1.58% 2019/11/11 370.79 -1.23%
2019/11/29 355.54 -5.07% 2019/11/08 375.41 0.76%
2019/11/27 374.51 -0.45% 2019/11/06 372.56 -1.69%
2019/11/22 376.20 -0.50% 2019/11/05 378.97 1.18%
2019/11/21 378.09 2.26% 2019/11/04 374.55 1.11%
2019/11/20 369.72 -0.06% 2019/11/01 370.44 3.42%
2019/11/18 369.96 -0.29% 2019/10/31 358.18 -2.27%