Rogers Energy index

Index Change Change% High Low Open YTD local
409.56 -1.39 -0.34% - - - 30.34% 04/24

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.33% 7.07% 7.73% 16.22% -0.98% 30.34% 4.98% -0.34% 49.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
403.77 402.39 393.91 366.86 382.30 - 374.077 (9.49%)
Date Index Change% Date Index Change%
2019/04/24 409.56 -0.34% 2019/04/04 391.53 -0.34%
2019/04/23 410.95 2.68% 2019/04/02 392.86 0.76%
2019/04/18 400.24 0.25% 2019/04/01 389.91 1.93%
2019/04/17 399.26 0.10% 2019/03/29 382.51 0.62%
2019/04/15 398.86 -0.89% 2019/03/28 380.17 -0.25%
2019/04/12 402.43 0.55% 2019/03/27 381.12 -0.77%
2019/04/11 400.23 -1.29% 2019/03/26 384.08 1.03%
2019/04/10 405.48 1.30% 2019/03/22 380.16 -1.98%
2019/04/09 400.26 0.91% 2019/03/20 387.85 0.96%
2019/04/05 396.64 1.31% 2019/03/19 384.17 0.15%