Rogers Energy index

Index Change Change% High Low Open YTD local
436.40 3.50 0.81% - - - 24.27% 10/15

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -2.75% -0.89% 5.83% 7.96% 14.43% 24.27% 39.48% -5.19% 28.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
443.60 445.79 432.94 412.88 397.16 354.86 418.247 (4.34%)
Date Index Change% Date Index Change%
2018/10/15 436.40 0.81% 2018/09/26 431.22 -0.99%
2018/10/12 432.90 -2.95% 2018/09/25 435.55 0.68%
2018/10/10 446.05 -1.73% 2018/09/24 432.59 2.26%
2018/10/09 453.89 1.15% 2018/09/21 423.03 0.14%
2018/10/05 448.74 -0.36% 2018/09/19 422.43 2.54%
2018/10/04 450.38 -2.15% 2018/09/17 411.98 -0.09%
2018/10/03 460.28 1.56% 2018/09/13 412.35 -0.96%
2018/10/02 453.23 2.93% 2018/09/11 416.35 2.00%
2018/09/28 440.31 1.05% 2018/09/10 408.20 0.24%
2018/09/27 435.74 1.05% 2018/09/07 407.23 0.21%