Rogers Energy index

Index Change Change% High Low Open YTD local
276.09 -6.78 -2.40% - - - -19.78% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.40% -0.31% -0.82% 6.71% -8.64% -16.00% -19.78% -6.96% -18.46% 6.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
280.50 276.36 272.93 287.48 303.53 306.33 282.188 (-2.16%)
Date Index Change% Date Index Change%
2017/07/21 276.09 -2.40% 2017/07/06 274.40 0.88%
2017/07/20 282.87 -0.70% 2017/07/05 272.01 -3.71%
2017/07/19 284.86 1.50% 2017/07/03 282.48 1.47%
2017/07/18 280.65 0.94% 2017/06/30 278.38 2.01%
2017/07/17 278.05 0.39% 2017/06/29 272.89 1.32%
2017/07/13 276.96 0.98% 2017/06/27 269.34 1.80%
2017/07/12 274.28 0.30% 2017/06/26 264.59 1.03%
2017/07/11 273.45 1.62% 2017/06/23 261.89 0.64%
2017/07/10 269.08 0.67% 2017/06/22 260.23 0.58%
2017/07/07 267.28 -2.59% 2017/06/21 258.74 -1.97%