Rogers Energy index

Index Change Change% High Low Open YTD local
390.15 0.79 0.20% - - - 11.10% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 2.36% 4.57% 4.32% 2.95% 22.51% 10.88% 29.82% -0.83% 14.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.76 384.70 376.39 366.20 347.70 321.08 365.995 (6.60%)
Date Index Change% Date Index Change%
2018/04/25 390.15 0.20% 2018/04/09 366.29 1.69%
2018/04/24 389.36 -0.83% 2018/04/06 360.19 -1.50%
2018/04/23 392.63 1.21% 2018/04/05 365.69 0.05%
2018/04/19 387.93 -0.21% 2018/04/03 365.51 0.66%
2018/04/18 388.75 2.20% 2018/04/02 363.13 -2.47%
2018/04/17 380.39 0.15% 2018/03/29 372.34 0.83%
2018/04/16 379.82 -0.41% 2018/03/28 369.28 -0.95%
2018/04/12 381.38 0.04% 2018/03/27 372.82 0.15%
2018/04/11 381.23 1.56% 2018/03/26 372.26 -0.26%
2018/04/10 375.37 2.48% 2018/03/23 373.23 0.69%