Rogers Energy index

Index Change Change% High Low Open YTD local
340.70 3.38 1.00% - - - -1.01% 11/22

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% 4.64% 7.20% 17.75% 9.78% -1.01% 11.70% -1.05% 31.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
336.60 339.62 332.17 313.17 298.32 306.81 317.271 (7.38%)
Date Index Change% Date Index Change%
2017/11/22 340.70 1.00% 2017/11/06 344.09 3.33%
2017/11/21 337.32 -0.29% 2017/11/03 333.00 1.96%
2017/11/17 338.31 2.09% 2017/11/02 326.60 0.45%
2017/11/16 331.40 -1.15% 2017/11/01 325.14 -0.14%
2017/11/14 335.25 -1.78% 2017/10/30 325.59 0.46%
2017/11/13 341.32 -0.40% 2017/10/27 324.09 1.43%
2017/11/10 342.70 -0.46% 2017/10/26 319.51 0.83%
2017/11/09 344.30 0.68% 2017/10/25 316.87 -0.30%
2017/11/08 341.98 -0.27% 2017/10/24 317.82 1.07%
2017/11/07 342.90 -0.35% 2017/10/20 314.46 0.94%