|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
467.43 |
-0.07 |
-0.01% |
467.43 |
467.43 |
347.46 |
8.12% |
19:54 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.33% |
2.72% |
2.44% |
3.85% |
7.08% |
-11.73% |
6.05% |
10.22% |
-0.33% |
7.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
456.57 |
453.37 |
450.38 |
444.24 |
456.87 |
453.26 |
444.632 (5.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
467.43 |
1.95% |
2024/03/05 |
454.71 |
-0.09% |
2024/03/18 |
458.51 |
-0.33% |
2024/03/04 |
455.14 |
1.52% |
2024/03/15 |
460.02 |
1.84% |
2024/03/01 |
448.34 |
0.16% |
2024/03/14 |
451.71 |
1.47% |
2024/02/29 |
447.61 |
-0.22% |
2024/03/13 |
445.18 |
-0.30% |
2024/02/28 |
448.59 |
0.99% |
2024/03/12 |
446.54 |
0.04% |
2024/02/27 |
444.18 |
1.77% |
2024/03/11 |
446.36 |
-1.28% |
2024/02/26 |
436.44 |
-2.58% |
2024/03/08 |
452.15 |
-0.55% |
2024/02/23 |
448.01 |
-0.02% |
2024/03/07 |
454.66 |
0.78% |
2024/02/22 |
448.12 |
1.20% |
2024/03/06 |
451.12 |
-0.79% |
2024/02/21 |
442.8 |
0.02% |
|