Rogers Energy index

Index Change Change% High Low Open YTD local
467.43 -0.07 -0.01% 467.43 467.43 347.46 8.12% 19:54


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 2.72% 2.44% 3.85% 7.08% -11.73% 6.05% 10.22% -0.33% 7.31%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03% 39.97% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
456.57 453.37 450.38 444.24 456.87 453.26 444.632 (5.13%)
Date Index Change% Date Index Change%
2024/03/19 467.43 1.95% 2024/03/05 454.71 -0.09%
2024/03/18 458.51 -0.33% 2024/03/04 455.14 1.52%
2024/03/15 460.02 1.84% 2024/03/01 448.34 0.16%
2024/03/14 451.71 1.47% 2024/02/29 447.61 -0.22%
2024/03/13 445.18 -0.30% 2024/02/28 448.59 0.99%
2024/03/12 446.54 0.04% 2024/02/27 444.18 1.77%
2024/03/11 446.36 -1.28% 2024/02/26 436.44 -2.58%
2024/03/08 452.15 -0.55% 2024/02/23 448.01 -0.02%
2024/03/07 454.66 0.78% 2024/02/22 448.12 1.20%
2024/03/06 451.12 -0.79% 2024/02/21 442.8 0.02%