Rogers Metals index

Index Change Change% High Low Open YTD local
2957.3 0.07 0.00% 2957.3 2957.3 1952.44 1.67% 19:53


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 2.13% 6.60% 6.94% 4.39% 5.95% 2.17% 6.35% 0.00% 8.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97% -1.98% -0.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2953.97 2925.68 2865.76 2830.22 2802.62 2823.40 2831.327 (4.45%)
Date Index Change% Date Index Change%
2024/03/19 2957.3 -0.48% 2024/03/05 2859.89 1.24%
2024/03/18 2971.65 0.66% 2024/03/04 2824.92 0.83%
2024/03/15 2952.31 -0.53% 2024/03/01 2801.57 0.50%
2024/03/14 2967.93 1.62% 2024/02/29 2787.61 -0.10%
2024/03/13 2920.66 -0.44% 2024/02/28 2790.52 0.27%
2024/03/12 2933.64 0.82% 2024/02/27 2782.89 -0.91%
2024/03/11 2909.76 -0.13% 2024/02/26 2808.46 0.17%
2024/03/08 2913.63 1.15% 2024/02/23 2803.76 0.21%
2024/03/07 2880.5 1.09% 2024/02/22 2797.99 -0.10%
2024/03/06 2849.39 -0.37% 2024/02/21 2800.89 0.59%