Rogers Metals index

Index Change Change% High Low Open YTD local
1856.19 30.06 1.65% - - - -13.70% 04/02

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.41% -0.02% -10.05% -13.70% -11.59% -13.70% -9.33% -15.27% 5.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1850.10 1822.62 1894.92 2037.48 2074.28 - 2004.382 (-7.39%)
Date Index Change% Date Index Change%
2020/04/02 1856.19 1.65% 2020/03/18 1754.86 -3.20%
2020/04/01 1826.13 -1.64% 2020/03/17 1812.79 -1.65%
2020/03/31 1856.50 0.47% 2020/03/16 1843.20 -3.89%
2020/03/30 1847.81 -0.86% 2020/03/13 1917.81 -5.47%
2020/03/26 1863.89 0.16% 2020/03/11 2028.80 -0.96%
2020/03/25 1860.88 1.53% 2020/03/10 2048.44 -0.06%
2020/03/24 1832.84 3.63% 2020/03/09 2049.61 -1.00%
2020/03/23 1768.59 0.57% 2020/03/06 2070.22 -0.44%
2020/03/20 1758.56 0.21% 2020/03/05 2079.27 0.58%
2020/03/19 1754.86 0.00% 2020/03/04 2067.23 0.18%