Rogers Metals index

Index Change Change% High Low Open YTD local
2040.13 8.13 0.40% - - - 9.36% 07/27

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.94% 2.07% 2.77% 2.31% 3.04% 9.36% 6.16% -1.85% 6.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2022.10 2005.32 1990.86 1977.94 1996.67 1930.49 1984.356 (2.81%)
Date Index Change% Date Index Change%
2017/07/27 2040.13 0.40% 2017/07/12 1974.33 0.55%
2017/07/26 2032.00 0.06% 2017/07/11 1963.54 0.38%
2017/07/25 2030.83 1.22% 2017/07/10 1956.13 0.08%
2017/07/24 2006.27 0.25% 2017/07/07 1954.54 -1.07%
2017/07/21 2001.27 0.62% 2017/07/06 1975.64 0.34%
2017/07/20 1989.00 -0.04% 2017/07/05 1969.04 -0.85%
2017/07/19 1989.85 -0.60% 2017/07/03 1986.02 -0.64%
2017/07/18 2001.78 0.37% 2017/06/30 1998.80 -0.10%
2017/07/17 1994.33 1.35% 2017/06/29 2000.80 0.79%
2017/07/13 1967.74 -0.33% 2017/06/27 1985.14 0.73%