Rogers Metals index

Index Change Change% High Low Open YTD local
2154.05 -28.16 -1.29% - - - -3.25% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -4.21% -2.30% -1.67% -0.65% 1.02% -3.25% 10.57% -6.36% 0.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2203.23 2216.91 2206.56 2195.94 2195.00 2120.55 2201.877 (-2.17%)
Date Index Change% Date Index Change%
2018/06/19 2154.05 -1.29% 2018/05/30 2201.92 0.31%
2018/06/18 2182.21 -0.12% 2018/05/29 2195.22 -0.57%
2018/06/15 2184.93 -2.73% 2018/05/24 2207.88 0.84%
2018/06/13 2246.35 -0.10% 2018/05/23 2189.39 -0.62%
2018/06/11 2248.62 -0.27% 2018/05/22 2203.01 0.37%
2018/06/07 2254.62 0.14% 2018/05/21 2194.80 0.19%
2018/06/06 2251.40 0.77% 2018/05/17 2190.74 0.19%
2018/06/05 2234.16 1.18% 2018/05/16 2186.52 0.14%
2018/06/01 2208.05 0.15% 2018/05/15 2183.46 -1.16%
2018/05/31 2204.75 0.13% 2018/05/14 2209.06 -0.00%