|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2957.3 |
0.07 |
0.00% |
2957.3 |
2957.3 |
1952.44 |
1.67% |
19:53 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.66% |
2.13% |
6.60% |
6.94% |
4.39% |
5.95% |
2.17% |
6.35% |
0.00% |
8.77% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2953.97 |
2925.68 |
2865.76 |
2830.22 |
2802.62 |
2823.40 |
2831.327 (4.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
2957.3 |
-0.48% |
2024/03/05 |
2859.89 |
1.24% |
2024/03/18 |
2971.65 |
0.66% |
2024/03/04 |
2824.92 |
0.83% |
2024/03/15 |
2952.31 |
-0.53% |
2024/03/01 |
2801.57 |
0.50% |
2024/03/14 |
2967.93 |
1.62% |
2024/02/29 |
2787.61 |
-0.10% |
2024/03/13 |
2920.66 |
-0.44% |
2024/02/28 |
2790.52 |
0.27% |
2024/03/12 |
2933.64 |
0.82% |
2024/02/27 |
2782.89 |
-0.91% |
2024/03/11 |
2909.76 |
-0.13% |
2024/02/26 |
2808.46 |
0.17% |
2024/03/08 |
2913.63 |
1.15% |
2024/02/23 |
2803.76 |
0.21% |
2024/03/07 |
2880.5 |
1.09% |
2024/02/22 |
2797.99 |
-0.10% |
2024/03/06 |
2849.39 |
-0.37% |
2024/02/21 |
2800.89 |
0.59% |
|