Rogers Metals index

Index Change Change% High Low Open YTD local
1952.83 -0.23 -0.01% - - - -0.33% 06/17

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.38% 0.80% -0.03% -5.14% 0.59% -0.33% -10.51% -6.55% 1.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1956.19 1951.95 1949.39 2009.61 1992.77 2054.04 1990.004 (-1.87%)
Date Index Change% Date Index Change%
2019/06/17 1952.83 -0.01% 2019/05/30 1932.28 0.02%
2019/06/14 1953.06 -0.59% 2019/05/29 1931.98 -0.37%
2019/06/13 1964.65 0.22% 2019/05/28 1939.07 -0.38%
2019/06/11 1960.27 0.52% 2019/05/24 1946.50 0.89%
2019/06/10 1950.14 -0.11% 2019/05/22 1929.31 -0.54%
2019/06/07 1952.26 -0.25% 2019/05/21 1939.78 -0.14%
2019/06/06 1957.08 0.57% 2019/05/20 1942.56 -0.55%
2019/06/05 1946.01 0.01% 2019/05/17 1953.35 -0.97%
2019/06/03 1945.85 0.44% 2019/05/16 1972.55 -0.43%
2019/05/31 1937.31 0.26% 2019/05/15 1981.02 1.09%