Rogers Metals index

Index Change Change% High Low Open YTD local
1998.13 4.02 0.20% - - - -10.25% 10/15

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.61% 0.99% 3.25% -1.30% -9.44% -10.25% -8.67% -13.14% 5.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1982.22 1983.74 1964.56 2007.84 2103.71 2120.66 2001.227 (-0.15%)
Date Index Change% Date Index Change%
2018/10/15 1998.13 0.20% 2018/09/26 1966.86 -0.28%
2018/10/12 1994.11 1.72% 2018/09/25 1972.45 -0.20%
2018/10/10 1960.34 -0.62% 2018/09/24 1976.38 -0.12%
2018/10/09 1972.52 -0.68% 2018/09/21 1978.72 1.87%
2018/10/05 1986.00 -0.51% 2018/09/19 1942.42 1.04%
2018/10/04 1996.14 -0.55% 2018/09/17 1922.36 -0.66%
2018/10/03 2007.14 0.47% 2018/09/13 1935.18 1.54%
2018/10/02 1997.79 0.97% 2018/09/11 1905.79 -1.05%
2018/09/28 1978.60 1.64% 2018/09/10 1925.94 -0.09%
2018/09/27 1946.62 -1.03% 2018/09/07 1927.74 0.19%