Rogers Metals index

Index Change Change% High Low Open YTD local
2008.10 -9.43 -0.47% - - - 7.65% 04/21

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.29% -1.98% -1.46% -0.68% 8.81% 7.65% 11.49% -3.39% 5.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2011.79 2019.34 2032.04 2021.35 1966.66 1877.16 2011.707 (-0.18%)
Date Index Change% Date Index Change%
2017/04/21 2008.10 -0.47% 2017/04/05 2050.76 0.83%
2017/04/20 2017.53 0.86% 2017/04/03 2033.84 -0.73%
2017/04/19 2000.24 0.08% 2017/03/31 2048.74 -0.69%
2017/04/18 1998.65 -1.76% 2017/03/30 2062.89 0.12%
2017/04/17 2034.42 0.16% 2017/03/29 2060.33 0.39%
2017/04/13 2031.16 0.80% 2017/03/28 2052.28 0.96%
2017/04/12 2015.13 -0.59% 2017/03/27 2032.74 -0.26%
2017/04/11 2027.01 0.53% 2017/03/23 2037.94 -0.02%
2017/04/10 2016.37 -1.39% 2017/03/22 2038.31 0.43%
2017/04/06 2044.77 -0.29% 2017/03/21 2029.54 -0.01%