Rogers Metals index

Index Change Change% High Low Open YTD local
2196.99 -10.89 -0.49% - - - -1.32% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -1.54% 2.91% 2.21% -3.65% 1.74% -0.83% 10.02% -4.02% 2.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2239.76 2231.73 2194.97 2217.52 2184.98 2101.66 2200.377 (-0.15%)
Date Index Change% Date Index Change%
2018/04/25 2196.99 -0.49% 2018/04/09 2183.33 1.40%
2018/04/24 2207.88 -0.20% 2018/04/06 2153.26 0.31%
2018/04/23 2212.20 -3.03% 2018/04/05 2146.69 -0.26%
2018/04/19 2281.40 -0.82% 2018/04/03 2152.37 -0.40%
2018/04/18 2300.33 2.58% 2018/04/02 2161.04 0.73%
2018/04/17 2242.51 0.12% 2018/03/29 2145.35 -0.19%
2018/04/16 2239.74 1.51% 2018/03/28 2149.48 -0.63%
2018/04/12 2206.45 -0.83% 2018/03/27 2163.09 -0.20%
2018/04/11 2224.85 0.90% 2018/03/26 2167.51 0.35%
2018/04/10 2204.95 0.99% 2018/03/23 2160.05 -0.44%