Rogers Metals index

Index Change Change% High Low Open YTD local
2097.12 9.55 0.46% - - - 7.04% 12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 1.71% 1.37% 0.54% -2.21% 6.98% 7.04% 6.98% -3.46% 8.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2072.74 2072.11 2097.22 2112.24 2056.65 2021.19 2105.474 (-0.40%)
Date Index Change% Date Index Change%
2019/12/12 2097.12 1.25% 2019/11/14 2078.13 -0.13%
2019/12/10 2071.22 0.46% 2019/11/13 2080.81 -0.24%
2019/12/04 2061.81 -0.14% 2019/11/12 2085.84 -0.49%
2019/12/03 2064.78 -0.19% 2019/11/11 2096.08 -0.85%
2019/11/29 2068.76 -0.16% 2019/11/08 2114.01 -1.42%
2019/11/27 2071.99 0.17% 2019/11/06 2144.40 -0.11%
2019/11/22 2068.54 -0.03% 2019/11/05 2146.74 -0.93%
2019/11/21 2069.13 -0.46% 2019/11/04 2166.98 0.17%
2019/11/20 2078.60 0.46% 2019/11/01 2163.27 0.76%
2019/11/18 2069.14 -0.43% 2019/10/31 2146.97 -0.52%