Rogers Metals index

Index Change Change% High Low Open YTD local
1960.33 8.00 0.41% - - - -11.95% 12/12

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.88% 0.25% -13.64% -12.86% -6.79% -15.67% 2.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1934.50 1945.75 1945.69 1956.47 2049.91 2115.48 1961.427 (-1.09%)
Date Index Change% Date Index Change%
2018/11/30 1939.98 0.09% 2018/11/14 1930.23 0.37%
2018/11/29 1938.26 0.25% 2018/11/13 1923.14 -0.05%
2018/11/28 1933.45 0.76% 2018/11/12 1924.03 -0.74%
2018/11/27 1918.78 -1.20% 2018/11/09 1938.40 -1.19%
2018/11/26 1942.04 -0.22% 2018/11/07 1961.72 0.44%
2018/11/23 1946.39 -0.96% 2018/11/06 1953.19 -0.69%
2018/11/21 1965.23 0.86% 2018/11/05 1966.69 -0.79%
2018/11/20 1948.38 -0.83% 2018/11/02 1982.28 2.70%
2018/11/19 1964.76 0.23% 2018/10/31 1930.09 -0.84%
2018/11/16 1960.25 1.56% 2018/10/30 1946.46 -0.80%