Rogers Metals index

Index Change Change% High Low Open YTD local
2076.00 -6.04 -0.29% - - - 5.96% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.05% 0.91% 1.46% 5.24% 2.17% 5.96% 7.67% -0.65% 7.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2077.46 2057.11 2060.88 2002.75 2018.40 2031.58 2025.269 (2.50%)
Date Index Change% Date Index Change%
2019/08/16 2076.00 -0.29% 2019/07/31 2057.30 -0.62%
2019/08/15 2082.04 -0.02% 2019/07/29 2070.15 0.53%
2019/08/13 2082.39 0.50% 2019/07/26 2059.20 -0.57%
2019/08/12 2072.00 -0.14% 2019/07/25 2071.00 -0.48%
2019/08/08 2074.87 0.85% 2019/07/24 2080.99 0.99%
2019/08/07 2057.40 1.06% 2019/07/23 2060.54 0.02%
2019/08/06 2035.87 0.30% 2019/07/22 2060.17 -0.48%
2019/08/05 2029.77 0.25% 2019/07/19 2070.09 -0.04%
2019/08/02 2024.79 -0.55% 2019/07/18 2070.91 1.21%
2019/08/01 2036.02 -1.03% 2019/07/16 2046.15 0.70%