Rogers Metals index

Index Change Change% High Low Open YTD local
2169.89 14.99 0.70% - - - 16.32% 11/22

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.35% 0.77% -0.01% 1.11% 9.11% 16.32% 11.48% -1.39% 13.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2154.05 2158.05 2163.90 2156.17 2072.18 2012.62 2152.926 (0.79%)
Date Index Change% Date Index Change%
2017/11/22 2169.89 0.70% 2017/11/06 2189.45 0.97%
2017/11/21 2154.90 -0.35% 2017/11/03 2168.48 -0.49%
2017/11/17 2162.40 1.13% 2017/11/02 2179.05 -0.38%
2017/11/16 2138.20 -0.31% 2017/11/01 2187.31 1.58%
2017/11/14 2144.87 -1.07% 2017/10/30 2153.37 0.30%
2017/11/13 2168.06 0.71% 2017/10/27 2147.00 -1.02%
2017/11/10 2152.71 -0.32% 2017/10/26 2169.10 -0.29%
2017/11/09 2159.56 -0.47% 2017/10/25 2175.36 0.24%
2017/11/08 2169.78 0.45% 2017/10/24 2170.13 0.55%
2017/11/07 2160.10 -1.34% 2017/10/20 2158.28 -0.54%