Rogers Metals index

Index Change Change% High Low Open YTD local
1928.17 36.59 1.93% - - - -13.39% 08/16

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.72% -5.04% -4.76% -11.99% -15.41% -13.39% -9.22% -16.18% 1.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1952.02 1985.60 2007.84 2132.91 2174.26 2121.27 2098.070 (-8.10%)
Date Index Change% Date Index Change%
2018/08/16 1928.17 1.93% 2018/07/23 2001.64 -0.05%
2018/08/15 1891.58 -3.60% 2018/07/20 2002.70 1.20%
2018/08/14 1962.16 -0.68% 2018/07/19 1978.95 -1.24%
2018/08/13 1975.60 -1.35% 2018/07/18 2003.79 -1.02%
2018/08/03 2002.58 0.14% 2018/07/13 2024.48 -0.55%
2018/08/01 1999.75 -1.52% 2018/07/12 2035.74 0.63%
2018/07/31 2030.53 0.51% 2018/07/11 2022.94 -1.98%
2018/07/27 2020.20 -0.12% 2018/07/10 2063.83 -0.87%
2018/07/25 2022.53 -0.02% 2018/07/09 2081.98 -0.13%
2018/07/24 2022.88 1.06% 2018/07/03 2084.75 0.33%