Rogers Metals index

Index Change Change% High Low Open YTD local
2130.25 -13.73 -0.64% - - - 14.19% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.67% -2.32% -0.27% 8.36% 4.51% 14.19% 9.89% -3.20% 11.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2143.45 2156.45 2158.58 2057.58 2029.33 1974.57 2088.350 (2.01%)
Date Index Change% Date Index Change%
2017/09/22 2130.25 -0.64% 2017/09/05 2197.33 -0.15%
2017/09/21 2143.98 -0.82% 2017/09/01 2200.57 0.90%
2017/09/20 2161.79 1.17% 2017/08/31 2180.89 0.79%
2017/09/18 2136.72 -0.36% 2017/08/30 2163.82 -0.34%
2017/09/15 2144.52 -0.07% 2017/08/29 2171.23 1.04%
2017/09/14 2145.98 -0.35% 2017/08/28 2148.84 0.13%
2017/09/13 2153.53 -1.02% 2017/08/24 2146.09 0.29%
2017/09/12 2175.76 -0.10% 2017/08/23 2139.94 0.19%
2017/09/11 2177.83 -0.75% 2017/08/22 2135.94 0.64%
2017/09/06 2194.19 -0.14% 2017/08/18 2122.45 -0.07%