Rus 1000 index

Index Change Change% High Low Open YTD local
1533.84 12.72 0.84% 1533.84 1522.64 1522.64 3.51% 09:58

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -4.58% -5.79% -5.66% -2.21% 3.31% 2.65% 7.45% -6.35% 6.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1526.30 1563.72 1590.29 1588.31 1554.45 1513.49 1588.505 (-3.44%)
Date Index Change% Date Index Change%
2018/10/16 1533.84 0.84% 2018/10/02 1617.66 -0.09%
2018/10/15 1521.12 -0.53% 2018/10/01 1619.09 0.28%
2018/10/12 1529.15 1.39% 2018/09/28 1614.54 0.01%
2018/10/11 1508.14 -2.02% 2018/09/27 1614.32 0.27%
2018/10/10 1539.26 -3.27% 2018/09/26 1610.03 -0.37%
2018/10/09 1591.34 -0.17% 2018/09/25 1615.94 -0.10%
2018/10/08 1594.09 -0.11% 2018/09/24 1617.52 -0.36%
2018/10/05 1595.82 -0.58% 2018/09/21 1623.33 -0.06%
2018/10/04 1605.13 -0.88% 2018/09/20 1624.28 0.77%
2018/10/03 1619.35 0.10% 2018/09/19 1611.88 0.06%