Rus 1000 index

Index Change Change% High Low Open YTD local
1359.01 -22.13 -1.60% 1386.61 1343.89 1379.85 -23.83% 16:30

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% -2.56% -4.06% -18.20% -23.95% -15.51% -23.83% -14.66% -27.53% 10.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1389.69 1370.94 1387.17 1663.42 1698.99 1655.56 1587.204 (-14.38%)
Date Index Change% Date Index Change%
2020/04/03 1359.01 -1.60% 2020/03/20 1260.69 -4.19%
2020/04/02 1381.14 2.11% 2020/03/19 1315.89 0.87%
2020/04/01 1352.66 -4.51% 2020/03/18 1304.56 -5.57%
2020/03/31 1416.49 -1.57% 2020/03/17 1381.49 5.74%
2020/03/30 1439.13 3.19% 2020/03/16 1306.51 -12.20%
2020/03/27 1394.65 -3.33% 2020/03/13 1488.04 9.04%
2020/03/26 1442.70 6.17% 2020/03/12 1364.66 -9.57%
2020/03/25 1358.83 1.38% 2020/03/11 1509.00 -5.00%
2020/03/24 1340.32 9.46% 2020/03/10 1588.36 4.86%
2020/03/23 1224.45 -2.87% 2020/03/09 1514.77 -7.75%