Rus 1000 index

Index Change Change% High Low Open YTD local
1387.334 1.09 0.08% 1387.976 1384.379 1385.976 11.73% 19:02

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.15% 1.29% 2.20% 2.87% 6.65% 11.73% 14.91% -0.22% 10.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1388.18 1385.43 1374.73 1364.68 1347.69 1295.13 1364.956 (1.64%)
Date Index Change% Date Index Change%
2017/09/22 1387.334 0.08% 2017/09/08 1363.428 -0.12%
2017/09/21 1386.245 -0.30% 2017/09/07 1365.09 -0.05%
2017/09/20 1390.431 0.10% 2017/09/06 1365.772 0.29%
2017/09/19 1389.111 0.10% 2017/09/05 1361.849 -0.79%
2017/09/18 1387.775 0.18% 2017/09/04 1372.652 0.00%
2017/09/15 1385.223 0.20% 2017/09/01 1372.652 0.22%
2017/09/14 1382.527 -0.11% 2017/08/31 1369.615 0.62%
2017/09/13 1384.014 0.06% 2017/08/30 1361.174 0.50%
2017/09/12 1383.246 0.35% 2017/08/29 1354.434 0.06%
2017/09/11 1378.368 1.10% 2017/08/28 1353.583 0.03%