Rus 1000 index

Index Change Change% High Low Open YTD local
1549.97 10.31 0.67% 1550.54 1540.03 1540.03 11.97% 16:30

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 0.62% 3.44% 6.36% 5.80% -2.43% 11.97% 3.55% 0.00% 14.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1543.56 1533.75 1514.94 1454.71 1499.47 1513.13 1478.409 (4.84%)
Date Index Change% Date Index Change%
2019/02/22 1549.97 0.67% 2019/02/08 1502.46 0.07%
2019/02/21 1539.67 -0.35% 2019/02/07 1501.34 -0.89%
2019/02/20 1545.14 0.16% 2019/02/06 1514.85 -0.22%
2019/02/19 1542.66 0.15% 2019/02/05 1518.24 0.47%
2019/02/18 1540.37 0.00% 2019/02/04 1511.08 0.69%
2019/02/15 1540.37 1.07% 2019/02/01 1500.71 0.16%
2019/02/14 1524.08 -0.24% 2019/01/31 1498.36 0.85%
2019/02/13 1527.81 0.29% 2019/01/30 1485.67 1.53%
2019/02/12 1523.32 1.28% 2019/01/29 1463.29 -0.14%
2019/02/11 1504.08 0.11% 2019/01/28 1465.38 -0.73%