|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1611.56 |
-1.98 |
-0.12% |
1622.23 |
1611.28 |
1615.36 |
16.42% |
16:30 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
-0.58% |
5.72% |
2.99% |
3.24% |
18.28% |
16.42% |
6.50% |
-1.48% |
19.21% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 25.47% |
13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1622.17 |
1612.11 |
1586.70 |
1595.01 |
1557.58 |
1540.83 |
1586.484 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/26 |
1611.56 |
-0.12% |
2019/06/11 |
1598.02 |
-0.06% |
| 2019/06/25 |
1613.54 |
-0.95% |
2019/06/10 |
1598.94 |
0.49% |
| 2019/06/24 |
1628.99 |
-0.42% |
2019/06/07 |
1591.13 |
1.01% |
| 2019/06/20 |
1635.81 |
0.92% |
2019/06/06 |
1575.15 |
0.58% |
| 2019/06/19 |
1620.94 |
0.32% |
2019/06/05 |
1566.12 |
0.80% |
| 2019/06/18 |
1615.70 |
0.99% |
2019/06/04 |
1553.62 |
2.19% |
| 2019/06/17 |
1599.94 |
0.11% |
2019/06/03 |
1520.39 |
-0.26% |
| 2019/06/14 |
1598.20 |
-0.21% |
2019/05/31 |
1524.42 |
-1.27% |
| 2019/06/13 |
1601.57 |
0.42% |
2019/05/30 |
1544.07 |
0.19% |
| 2019/06/12 |
1594.84 |
-0.20% |
2019/05/29 |
1541.07 |
-0.69% |
|
StockCharts