Rus 1000 index

Index Change Change% High Low Open YTD local
1460.645 -20.36 -1.37% 1488.43 1460.645 1481.40 -1.43% 13:42

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.24% 1.10% 3.08% -5.79% 4.18% -0.05% 13.64% -6.80% 3.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1483.66 1481.79 1468.41 1493.64 1487.38 1419.68 1491.371 (-2.06%)
Date Index Change% Date Index Change%
2018/04/24 1460.645 -1.37% 2018/04/10 1472.98 1.67%
2018/04/23 1481 -0.01% 2018/04/09 1448.774 0.29%
2018/04/20 1481.177 -0.82% 2018/04/06 1444.58 -2.16%
2018/04/19 1493.453 -0.57% 2018/04/05 1476.417 0.69%
2018/04/18 1502.009 0.11% 2018/04/04 1466.24 1.13%
2018/04/17 1500.333 1.07% 2018/04/03 1449.796 1.24%
2018/04/16 1484.505 0.82% 2018/04/02 1432.048 -2.24%
2018/04/13 1472.416 -0.31% 2018/03/29 1464.867 1.37%
2018/04/12 1476.962 0.79% 2018/03/28 1445.108 -0.29%
2018/04/11 1465.448 -0.51% 2018/03/27 1449.362 -1.73%