Rus 1000 index

Index Change Change% High Low Open YTD local
1738.56 15.40 0.89% 1741.30 1725.99 1725.99 25.59% 16:30

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 0.10% 0.10% 2.36% 5.59% 10.37% 25.59% 16.63% -0.33% 28.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1722.94 1731.02 1723.47 1677.66 1655.56 1586.60 1691.950 (2.75%)
Date Index Change% Date Index Change%
2019/12/06 1738.56 0.89% 2019/11/22 1719.27 0.22%
2019/12/05 1723.16 0.13% 2019/11/21 1715.50 -0.19%
2019/12/04 1720.93 0.60% 2019/11/20 1718.83 -0.33%
2019/12/03 1710.60 -0.63% 2019/11/19 1724.52 -0.02%
2019/12/02 1721.45 -0.89% 2019/11/18 1724.79 0.05%
2019/11/29 1736.85 -0.43% 2019/11/15 1723.87 0.77%
2019/11/28 1744.38 0.00% 2019/11/14 1710.62 0.10%
2019/11/27 1744.38 0.42% 2019/11/13 1708.94 0.07%
2019/11/26 1737.00 0.24% 2019/11/12 1707.77 0.15%
2019/11/25 1732.87 0.79% 2019/11/11 1705.21 -0.16%