|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1549.97 |
10.31 |
0.67% |
1550.54 |
1540.03 |
1540.03 |
11.97% |
16:30 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.67% |
0.62% |
3.44% |
6.36% |
5.80% |
-2.43% |
11.97% |
3.55% |
0.00% |
14.65% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 25.47% |
13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1543.56 |
1533.75 |
1514.94 |
1454.71 |
1499.47 |
1513.13 |
1478.409 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
1549.97 |
0.67% |
2019/02/08 |
1502.46 |
0.07% |
| 2019/02/21 |
1539.67 |
-0.35% |
2019/02/07 |
1501.34 |
-0.89% |
| 2019/02/20 |
1545.14 |
0.16% |
2019/02/06 |
1514.85 |
-0.22% |
| 2019/02/19 |
1542.66 |
0.15% |
2019/02/05 |
1518.24 |
0.47% |
| 2019/02/18 |
1540.37 |
0.00% |
2019/02/04 |
1511.08 |
0.69% |
| 2019/02/15 |
1540.37 |
1.07% |
2019/02/01 |
1500.71 |
0.16% |
| 2019/02/14 |
1524.08 |
-0.24% |
2019/01/31 |
1498.36 |
0.85% |
| 2019/02/13 |
1527.81 |
0.29% |
2019/01/30 |
1485.67 |
1.53% |
| 2019/02/12 |
1523.32 |
1.28% |
2019/01/29 |
1463.29 |
-0.14% |
| 2019/02/11 |
1504.08 |
0.11% |
2019/01/28 |
1465.38 |
-0.73% |
|
StockCharts