Rus 1000 index

Index Change Change% High Low Open YTD local
1338.569 0.32 0.02% 1338.997 1336.668 1338.373 7.80% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 1.41% 1.22% 1.04% 1.91% 8.91% 7.80% 15.74% 0.00% 6.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1333.14 1326.43 1326.68 1314.74 1294.16 1237.41 1318.244 (1.54%)
Date Index Change% Date Index Change%
2017/05/26 1338.569 0.02% 2017/05/12 1324.735 -0.17%
2017/05/25 1338.248 0.42% 2017/05/11 1326.928 -0.25%
2017/05/24 1332.678 0.26% 2017/05/10 1330.217 0.13%
2017/05/23 1329.234 0.17% 2017/05/09 1328.465 -0.09%
2017/05/22 1326.985 0.53% 2017/05/08 1329.677 -0.04%
2017/05/19 1320.021 0.70% 2017/05/05 1330.232 0.47%
2017/05/18 1310.831 0.36% 2017/05/04 1324.047 0.01%
2017/05/17 1306.118 -1.82% 2017/05/03 1323.859 -0.18%
2017/05/16 1330.281 -0.08% 2017/05/02 1326.244 0.09%
2017/05/15 1331.319 0.50% 2017/05/01 1324.995 0.19%