Rus 1000 index

Index Change Change% High Low Open YTD local
1849.43 -19.78 -1.06% 1865.31 1844.41 1865.31 3.66% 16:30

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -1.14% 3.67% 0.76% 7.81% 14.25% 3.66% 20.12% -1.38% 3.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1866.19 1864.82 1841.08 1801.97 1736.99 1663.10 1813.445 (1.98%)
Date Index Change% Date Index Change%
2020/02/21 1849.43 -1.06% 2020/02/07 1839.68 -0.54%
2020/02/20 1869.21 -0.32% 2020/02/06 1849.65 0.30%
2020/02/19 1875.24 0.48% 2020/02/05 1844.17 0.98%
2020/02/18 1866.24 -0.25% 2020/02/04 1826.28 1.55%
2020/02/17 1870.83 0.00% 2020/02/03 1798.41 0.81%
2020/02/14 1870.83 0.20% 2020/01/31 1784.03 -1.76%
2020/02/13 1867.04 -0.11% 2020/01/30 1816.00 0.32%
2020/02/12 1869.15 0.65% 2020/01/29 1810.15 -0.08%
2020/02/11 1857.12 0.22% 2020/01/28 1811.62 1.01%
2020/02/10 1853.12 0.73% 2020/01/27 1793.47 -1.56%