Rus 1000 index

Index Change Change% High Low Open YTD local
1538.813 3.32 0.22% 1538.813 1504.46 1509.80 3.85% 16:30

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.20% 2.43% 2.20% 2.14% 3.68% 3.85% 13.98% -3.16% 7.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1541.29 1542.50 1529.23 1496.20 1506.04 1447.57 1510.267 (1.89%)
Date Index Change% Date Index Change%
2018/06/20 1538.813 0.22% 2018/06/06 1540.077 0.86%
2018/06/19 1535.493 -0.41% 2018/06/05 1526.914 0.10%
2018/06/18 1541.873 -0.17% 2018/06/04 1525.384 0.48%
2018/06/15 1544.427 -0.09% 2018/06/01 1518.113 1.05%
2018/06/14 1545.83 0.25% 2018/05/31 1502.307 -0.69%
2018/06/13 1541.954 -0.42% 2018/05/30 1512.791 1.26%
2018/06/12 1548.457 0.20% 2018/05/29 1493.926 -1.08%
2018/06/11 1545.408 0.10% 2018/05/25 1510.268 -0.22%
2018/06/08 1543.877 0.33% 2018/05/24 1513.575 -0.18%
2018/06/07 1538.854 -0.08% 2018/05/23 1516.286 0.31%