|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1840.01 |
6.10 |
0.33% |
1840.08 |
1834.58 |
1836.58 |
3.13% |
16:30 |
| Index Return 2020/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
1.98% |
3.13% |
4.36% |
11.15% |
11.28% |
3.13% |
26.10% |
0.00% |
3.13% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1825.04 |
1811.82 |
1798.64 |
1748.27 |
1688.77 |
1629.99 |
1757.867 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/17 |
1840.01 |
0.33% |
2020/01/03 |
1787.08 |
-0.65% |
| 2020/01/16 |
1833.91 |
0.84% |
2020/01/02 |
1798.72 |
0.81% |
| 2020/01/15 |
1818.56 |
0.18% |
2020/01/01 |
1784.21 |
0.00% |
| 2020/01/14 |
1815.33 |
-0.11% |
2019/12/31 |
1784.21 |
0.30% |
| 2020/01/13 |
1817.39 |
0.73% |
2019/12/30 |
1778.89 |
-0.58% |
| 2020/01/10 |
1804.23 |
-0.27% |
2019/12/27 |
1789.20 |
-0.02% |
| 2020/01/09 |
1809.16 |
0.65% |
2019/12/26 |
1789.56 |
0.49% |
| 2020/01/08 |
1797.47 |
0.49% |
2019/12/25 |
1780.85 |
0.00% |
| 2020/01/07 |
1788.77 |
-0.25% |
2019/12/24 |
1780.85 |
-0.01% |
| 2020/01/06 |
1793.34 |
0.35% |
2019/12/23 |
1780.98 |
0.08% |
|
StockCharts