Rus 1000 index

Index Change Change% High Low Open YTD local
1599.20 23.23 1.47% 1601.76 1576.71 1576.71 15.53% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.47% -1.10% -3.22% -3.88% 0.32% 3.82% 15.53% 1.51% -4.65% 18.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1592.86 1597.88 1628.48 1617.80 1601.39 1553.29 1625.026 (-1.59%)
Date Index Change% Date Index Change%
2019/08/16 1599.20 1.47% 2019/08/02 1623.84 -0.80%
2019/08/15 1575.97 0.22% 2019/08/01 1636.87 -0.94%
2019/08/14 1572.57 -2.92% 2019/07/31 1652.40 -1.06%
2019/08/13 1619.93 1.46% 2019/07/30 1670.13 -0.21%
2019/08/12 1596.64 -1.26% 2019/07/29 1673.63 -0.21%
2019/08/09 1616.97 -0.70% 2019/07/26 1677.13 0.76%
2019/08/08 1628.36 1.91% 2019/07/25 1664.41 -0.57%
2019/08/07 1597.84 0.12% 2019/07/24 1673.93 0.54%
2019/08/06 1595.99 1.31% 2019/07/23 1664.94 0.68%
2019/08/05 1575.30 -2.99% 2019/07/22 1653.64 0.27%