Rus 1000 index

Index Change Change% High Low Open YTD local
1572.367 -10.28 -0.65% 1572.367 1504.46 1509.80 6.11% 13:42

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.77% 0.96% 4.43% 4.56% 6.11% 17.11% -1.05% 10.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1572.37 1569.58 1565.13 1538.93 1513.97 1475.16 1542.760 (1.92%)
Date Index Change% Date Index Change%
2018/08/20 1572.367 0.00% 2018/07/30 1552.107 -0.48%
2018/08/17 1572.367 0.00% 2018/07/27 1559.664 -0.86%
2018/08/16 1572.367 0.00% 2018/07/26 1573.262 0.70%
2018/08/15 1572.367 0.00% 2018/07/25 1562.353 -0.05%
2018/08/14 1572.367 0.00% 2018/07/24 1563.193 0.32%
2018/08/13 1572.367 -0.13% 2018/07/23 1558.215 0.06%
2018/08/03 1574.381 0.41% 2018/07/20 1557.35 -0.03%
2018/08/02 1567.929 0.58% 2018/07/19 1557.83 -0.35%
2018/08/01 1558.905 -0.09% 2018/07/18 1563.278 0.23%
2018/07/31 1560.36 0.53% 2018/07/17 1559.661 0.47%