|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1657.81 |
4.43 |
0.27% |
1657.92 |
1650.71 |
1651.86 |
19.76% |
16:30 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.27% |
0.45% |
0.83% |
0.22% |
-0.43% |
2.01% |
19.76% |
9.50% |
-1.15% |
22.63% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 25.47% |
13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1655.02 |
1648.20 |
1635.01 |
1629.12 |
1620.43 |
1560.80 |
1638.598 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/23 |
1657.81 |
0.27% |
2019/10/09 |
1612.69 |
0.91% |
| 2019/10/22 |
1653.38 |
-0.39% |
2019/10/08 |
1598.13 |
-1.60% |
| 2019/10/21 |
1659.83 |
0.68% |
2019/10/07 |
1624.05 |
-0.42% |
| 2019/10/18 |
1648.69 |
-0.40% |
2019/10/04 |
1630.92 |
1.40% |
| 2019/10/17 |
1655.37 |
0.31% |
2019/10/03 |
1608.41 |
0.82% |
| 2019/10/16 |
1650.31 |
-0.26% |
2019/10/02 |
1595.35 |
-1.74% |
| 2019/10/15 |
1654.55 |
0.97% |
2019/10/01 |
1623.65 |
-1.25% |
| 2019/10/14 |
1638.59 |
-0.14% |
2019/09/30 |
1644.18 |
0.52% |
| 2019/10/11 |
1640.93 |
1.14% |
2019/09/27 |
1635.62 |
-0.59% |
| 2019/10/10 |
1622.49 |
0.61% |
2019/09/26 |
1645.29 |
-0.27% |
|
StockCharts