|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1621.91 |
-3.17 |
-0.20% |
1627.17 |
1621.27 |
1625.01 |
17.17% |
16:30 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
0.96% |
3.29% |
4.58% |
10.86% |
10.58% |
17.17% |
10.96% |
-0.20% |
19.98% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 25.47% |
13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1615.03 |
1611.70 |
1600.73 |
1560.07 |
1503.80 |
1527.04 |
1566.054 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/24 |
1621.91 |
-0.20% |
2019/04/10 |
1600.93 |
0.41% |
| 2019/04/23 |
1625.09 |
0.92% |
2019/04/09 |
1594.42 |
-0.63% |
| 2019/04/22 |
1610.27 |
0.08% |
2019/04/08 |
1604.56 |
0.10% |
| 2019/04/19 |
1608.93 |
0.00% |
2019/04/05 |
1602.88 |
0.49% |
| 2019/04/18 |
1608.93 |
0.15% |
2019/04/04 |
1595.11 |
0.17% |
| 2019/04/17 |
1606.52 |
-0.30% |
2019/04/03 |
1592.48 |
0.25% |
| 2019/04/16 |
1611.34 |
0.03% |
2019/04/02 |
1588.57 |
-0.01% |
| 2019/04/15 |
1610.82 |
-0.07% |
2019/04/01 |
1588.65 |
1.17% |
| 2019/04/12 |
1611.95 |
0.67% |
2019/03/29 |
1570.23 |
0.67% |
| 2019/04/11 |
1601.27 |
0.02% |
2019/03/28 |
1559.79 |
0.40% |
|
StockCharts