Rus 1000 index

Index Change Change% High Low Open YTD local
1840.01 6.10 0.33% 1840.08 1834.58 1836.58 3.13% 16:30

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.98% 3.13% 4.36% 11.15% 11.28% 3.13% 26.10% 0.00% 3.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1825.04 1811.82 1798.64 1748.27 1688.77 1629.99 1757.867 (4.67%)
Date Index Change% Date Index Change%
2020/01/17 1840.01 0.33% 2020/01/03 1787.08 -0.65%
2020/01/16 1833.91 0.84% 2020/01/02 1798.72 0.81%
2020/01/15 1818.56 0.18% 2020/01/01 1784.21 0.00%
2020/01/14 1815.33 -0.11% 2019/12/31 1784.21 0.30%
2020/01/13 1817.39 0.73% 2019/12/30 1778.89 -0.58%
2020/01/10 1804.23 -0.27% 2019/12/27 1789.20 -0.02%
2020/01/09 1809.16 0.65% 2019/12/26 1789.56 0.49%
2020/01/08 1797.47 0.49% 2019/12/25 1780.85 0.00%
2020/01/07 1788.77 -0.25% 2019/12/24 1780.85 -0.01%
2020/01/06 1793.34 0.35% 2019/12/23 1780.98 0.08%