|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2820.78 |
16.66 |
0.59% |
2833.70 |
2818.81 |
2824.42 |
7.58% |
16:30 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2822.82 |
2814.33 |
2797.78 |
2709.96 |
2574.35 |
2459.63 |
2734.136 (3.17%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
2820.78 |
0.59% |
2024/03/04 |
2813.91 |
-0.11% |
2024/03/15 |
2804.12 |
-0.62% |
2024/03/01 |
2816.87 |
0.76% |
2024/03/14 |
2821.56 |
-0.36% |
2024/02/29 |
2795.56 |
0.52% |
2024/03/13 |
2831.69 |
-0.15% |
2024/02/28 |
2781.19 |
-0.16% |
2024/03/12 |
2835.96 |
1.06% |
2024/02/27 |
2785.73 |
0.20% |
2024/03/11 |
2806.33 |
-0.13% |
2024/02/26 |
2780.07 |
-0.33% |
2024/03/08 |
2810.12 |
-0.64% |
2024/02/23 |
2789.37 |
0.06% |
2024/03/07 |
2828.22 |
1.01% |
2024/02/22 |
2787.74 |
2.04% |
2024/03/06 |
2799.90 |
0.55% |
2024/02/21 |
2731.88 |
0.07% |
2024/03/05 |
2784.58 |
-1.04% |
2024/02/20 |
2729.96 |
-0.63% |
|