Rus 1000 index

Index Change Change% High Low Open YTD local
1512.358 0.53 0.04% 1524.24 1508.87 1511.57 2.06% 16:30

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 4.32% -3.16% -1.58% 5.56% 10.70% 2.06% 16.05% -4.82% 5.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1492.25 1478.27 1522.21 1499.56 1452.40 1388.33 1507.420 (0.33%)
Date Index Change% Date Index Change%
2018/02/16 1512.358 0.04% 2018/02/02 1528.275 -2.09%
2018/02/15 1511.824 1.20% 2018/02/01 1560.96 -0.04%
2018/02/14 1493.915 1.38% 2018/01/31 1561.662 0.04%
2018/02/13 1473.624 0.28% 2018/01/30 1561.113 -1.08%
2018/02/12 1469.521 1.37% 2018/01/29 1578.127 -0.68%
2018/02/09 1449.682 1.43% 2018/01/26 1588.978 1.12%
2018/02/08 1429.23 -3.72% 2018/01/25 1571.343 0.04%
2018/02/07 1484.408 -0.45% 2018/01/24 1570.691 -0.09%
2018/02/06 1491.151 1.65% 2018/01/23 1572.034 0.23%
2018/02/05 1466.981 -4.01% 2018/01/22 1568.385 0.81%