Rus 1000 index

Index Change Change% High Low Open YTD local
1621.91 -3.17 -0.20% 1627.17 1621.27 1625.01 17.17% 16:30

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.96% 3.29% 4.58% 10.86% 10.58% 17.17% 10.96% -0.20% 19.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1615.03 1611.70 1600.73 1560.07 1503.80 1527.04 1566.054 (3.57%)
Date Index Change% Date Index Change%
2019/04/24 1621.91 -0.20% 2019/04/10 1600.93 0.41%
2019/04/23 1625.09 0.92% 2019/04/09 1594.42 -0.63%
2019/04/22 1610.27 0.08% 2019/04/08 1604.56 0.10%
2019/04/19 1608.93 0.00% 2019/04/05 1602.88 0.49%
2019/04/18 1608.93 0.15% 2019/04/04 1595.11 0.17%
2019/04/17 1606.52 -0.30% 2019/04/03 1592.48 0.25%
2019/04/16 1611.34 0.03% 2019/04/02 1588.57 -0.01%
2019/04/15 1610.82 -0.07% 2019/04/01 1588.65 1.17%
2019/04/12 1611.95 0.67% 2019/03/29 1570.23 0.67%
2019/04/11 1601.27 0.02% 2019/03/28 1559.79 0.40%