Rus 1000 index

Index Change Change% High Low Open YTD local
1611.56 -1.98 -0.12% 1622.23 1611.28 1615.36 16.42% 16:30

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.58% 5.72% 2.99% 3.24% 18.28% 16.42% 6.50% -1.48% 19.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1622.17 1612.11 1586.70 1595.01 1557.58 1540.83 1586.484 (1.58%)
Date Index Change% Date Index Change%
2019/06/26 1611.56 -0.12% 2019/06/11 1598.02 -0.06%
2019/06/25 1613.54 -0.95% 2019/06/10 1598.94 0.49%
2019/06/24 1628.99 -0.42% 2019/06/07 1591.13 1.01%
2019/06/20 1635.81 0.92% 2019/06/06 1575.15 0.58%
2019/06/19 1620.94 0.32% 2019/06/05 1566.12 0.80%
2019/06/18 1615.70 0.99% 2019/06/04 1553.62 2.19%
2019/06/17 1599.94 0.11% 2019/06/03 1520.39 -0.26%
2019/06/14 1598.20 -0.21% 2019/05/31 1524.42 -1.27%
2019/06/13 1601.57 0.42% 2019/05/30 1544.07 0.19%
2019/06/12 1594.84 -0.20% 2019/05/29 1541.07 -0.69%