|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1738.56 |
15.40 |
0.89% |
1741.30 |
1725.99 |
1725.99 |
25.59% |
16:30 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
0.10% |
0.10% |
2.36% |
5.59% |
10.37% |
25.59% |
16.63% |
-0.33% |
28.60% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 25.47% |
13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1722.94 |
1731.02 |
1723.47 |
1677.66 |
1655.56 |
1586.60 |
1691.950 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
1738.56 |
0.89% |
2019/11/22 |
1719.27 |
0.22% |
| 2019/12/05 |
1723.16 |
0.13% |
2019/11/21 |
1715.50 |
-0.19% |
| 2019/12/04 |
1720.93 |
0.60% |
2019/11/20 |
1718.83 |
-0.33% |
| 2019/12/03 |
1710.60 |
-0.63% |
2019/11/19 |
1724.52 |
-0.02% |
| 2019/12/02 |
1721.45 |
-0.89% |
2019/11/18 |
1724.79 |
0.05% |
| 2019/11/29 |
1736.85 |
-0.43% |
2019/11/15 |
1723.87 |
0.77% |
| 2019/11/28 |
1744.38 |
0.00% |
2019/11/14 |
1710.62 |
0.10% |
| 2019/11/27 |
1744.38 |
0.42% |
2019/11/13 |
1708.94 |
0.07% |
| 2019/11/26 |
1737.00 |
0.24% |
2019/11/12 |
1707.77 |
0.15% |
| 2019/11/25 |
1732.87 |
0.79% |
2019/11/11 |
1705.21 |
-0.16% |
|
StockCharts