Russell 1000 index

Index Change Change% High Low Open YTD local
2820.78 16.66 0.59% 2833.70 2818.81 2824.42 7.58% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41% 24.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2822.82 2814.33 2797.78 2709.96 2574.35 2459.63 2734.136 (3.17%)
Date Index Change% Date Index Change%
2024/03/18 2820.78 0.59% 2024/03/04 2813.91 -0.11%
2024/03/15 2804.12 -0.62% 2024/03/01 2816.87 0.76%
2024/03/14 2821.56 -0.36% 2024/02/29 2795.56 0.52%
2024/03/13 2831.69 -0.15% 2024/02/28 2781.19 -0.16%
2024/03/12 2835.96 1.06% 2024/02/27 2785.73 0.20%
2024/03/11 2806.33 -0.13% 2024/02/26 2780.07 -0.33%
2024/03/08 2810.12 -0.64% 2024/02/23 2789.37 0.06%
2024/03/07 2828.22 1.01% 2024/02/22 2787.74 2.04%
2024/03/06 2799.90 0.55% 2024/02/21 2731.88 0.07%
2024/03/05 2784.58 -1.04% 2024/02/20 2729.96 -0.63%