|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1599.20 |
23.23 |
1.47% |
1601.76 |
1576.71 |
1576.71 |
15.53% |
16:30 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.47% |
-1.10% |
-3.22% |
-3.88% |
0.32% |
3.82% |
15.53% |
1.51% |
-4.65% |
18.30% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 25.47% |
13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1592.86 |
1597.88 |
1628.48 |
1617.80 |
1601.39 |
1553.29 |
1625.026 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
1599.20 |
1.47% |
2019/08/02 |
1623.84 |
-0.80% |
| 2019/08/15 |
1575.97 |
0.22% |
2019/08/01 |
1636.87 |
-0.94% |
| 2019/08/14 |
1572.57 |
-2.92% |
2019/07/31 |
1652.40 |
-1.06% |
| 2019/08/13 |
1619.93 |
1.46% |
2019/07/30 |
1670.13 |
-0.21% |
| 2019/08/12 |
1596.64 |
-1.26% |
2019/07/29 |
1673.63 |
-0.21% |
| 2019/08/09 |
1616.97 |
-0.70% |
2019/07/26 |
1677.13 |
0.76% |
| 2019/08/08 |
1628.36 |
1.91% |
2019/07/25 |
1664.41 |
-0.57% |
| 2019/08/07 |
1597.84 |
0.12% |
2019/07/24 |
1673.93 |
0.54% |
| 2019/08/06 |
1595.99 |
1.31% |
2019/07/23 |
1664.94 |
0.68% |
| 2019/08/05 |
1575.30 |
-2.99% |
2019/07/22 |
1653.64 |
0.27% |
|
StockCharts