Rus 1000 index

Index Change Change% High Low Open YTD local
1444.59 -18.76 -1.28% 1462.45 1444.37 1462.45 -2.51% 11:48

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -1.83% -4.08% -2.68% -9.19% -5.10% -1.25% -0.77% -9.91% 2.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1457.46 1476.08 1480.39 1521.91 1548.83 1524.35 1514.872 (-4.64%)
Date Index Change% Date Index Change%
2018/12/14 1444.59 -1.28% 2018/11/30 1525.56 0.82%
2018/12/13 1463.35 -0.11% 2018/11/29 1513.18 -0.20%
2018/12/12 1464.91 0.56% 2018/11/28 1516.27 2.31%
2018/12/11 1456.78 -0.06% 2018/11/27 1482.06 0.21%
2018/12/10 1457.66 0.13% 2018/11/26 1478.98 1.56%
2018/12/07 1455.80 -2.34% 2018/11/23 1456.23 -0.60%
2018/12/06 1490.64 -0.11% 2018/11/22 1465.02 0.00%
2018/12/05 1492.29 0.00% 2018/11/21 1465.02 0.40%
2018/12/04 1492.29 -3.25% 2018/11/20 1459.17 -1.78%
2018/12/03 1542.45 1.11% 2018/11/19 1485.54 -1.72%