Rus 1000 index

Index Change Change% High Low Open YTD local
1317.186 13.94 1.07% 1318.702 1304.484 1304.484 6.08% 16:30

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 1.12% 0.54% 1.42% 4.01% 10.51% 6.08% 13.73% -0.89% 5.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1304.79 1301.50 1304.62 1302.90 1270.63 1220.61 1301.165 (1.23%)
Date Index Change% Date Index Change%
2017/04/24 1317.186 1.07% 2017/04/10 1307.035 0.09%
2017/04/21 1303.245 -0.30% 2017/04/07 1305.799 -0.08%
2017/04/20 1307.138 0.76% 2017/04/06 1306.849 0.25%
2017/04/19 1297.296 -0.14% 2017/04/05 1303.572 -0.35%
2017/04/18 1299.085 -0.27% 2017/04/04 1308.138 0.05%
2017/04/17 1302.558 0.87% 2017/04/03 1307.448 -0.20%
2017/04/14 1291.265 0.00% 2017/03/31 1310.064 -0.19%
2017/04/13 1291.265 -0.69% 2017/03/30 1312.612 0.30%
2017/04/12 1300.213 -0.42% 2017/03/29 1308.747 0.13%
2017/04/11 1305.712 -0.10% 2017/03/28 1307.111 0.73%