|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1849.43 |
-19.78 |
-1.06% |
1865.31 |
1844.41 |
1865.31 |
3.66% |
16:30 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.06% |
-1.14% |
3.67% |
0.76% |
7.81% |
14.25% |
3.66% |
20.12% |
-1.38% |
3.67% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 13.87% |
-0.51% |
13.92% |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1866.19 |
1864.82 |
1841.08 |
1801.97 |
1736.99 |
1663.10 |
1813.445 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
1849.43 |
-1.06% |
2020/02/07 |
1839.68 |
-0.54% |
| 2020/02/20 |
1869.21 |
-0.32% |
2020/02/06 |
1849.65 |
0.30% |
| 2020/02/19 |
1875.24 |
0.48% |
2020/02/05 |
1844.17 |
0.98% |
| 2020/02/18 |
1866.24 |
-0.25% |
2020/02/04 |
1826.28 |
1.55% |
| 2020/02/17 |
1870.83 |
0.00% |
2020/02/03 |
1798.41 |
0.81% |
| 2020/02/14 |
1870.83 |
0.20% |
2020/01/31 |
1784.03 |
-1.76% |
| 2020/02/13 |
1867.04 |
-0.11% |
2020/01/30 |
1816.00 |
0.32% |
| 2020/02/12 |
1869.15 |
0.65% |
2020/01/29 |
1810.15 |
-0.08% |
| 2020/02/11 |
1857.12 |
0.22% |
2020/01/28 |
1811.62 |
1.01% |
| 2020/02/10 |
1853.12 |
0.73% |
2020/01/27 |
1793.47 |
-1.56% |
|
StockCharts