Rus 1000 index

Index Change Change% High Low Open YTD local
1657.81 4.43 0.27% 1657.92 1650.71 1651.86 19.76% 16:30

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.45% 0.83% 0.22% -0.43% 2.01% 19.76% 9.50% -1.15% 22.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1655.02 1648.20 1635.01 1629.12 1620.43 1560.80 1638.598 (1.17%)
Date Index Change% Date Index Change%
2019/10/23 1657.81 0.27% 2019/10/09 1612.69 0.91%
2019/10/22 1653.38 -0.39% 2019/10/08 1598.13 -1.60%
2019/10/21 1659.83 0.68% 2019/10/07 1624.05 -0.42%
2019/10/18 1648.69 -0.40% 2019/10/04 1630.92 1.40%
2019/10/17 1655.37 0.31% 2019/10/03 1608.41 0.82%
2019/10/16 1650.31 -0.26% 2019/10/02 1595.35 -1.74%
2019/10/15 1654.55 0.97% 2019/10/01 1623.65 -1.25%
2019/10/14 1638.59 -0.14% 2019/09/30 1644.18 0.52%
2019/10/11 1640.93 1.14% 2019/09/27 1635.62 -0.59%
2019/10/10 1622.49 0.61% 2019/09/26 1645.29 -0.27%