Russia index

Index Change Change% High Low Open YTD local
1153.51 -22.60 -1.92% 1153.51 919.40 931.13 0.34% 18:40

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.73% 0.35% 1.26% 19.34% 20.39% 1.94% 65.71% -1.71% 3.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1167.94 1168.77 1167.55 1138.02 1063.10 971.02 1139.054 (1.27%)
Date Index Change% Date Index Change%
2017/02/17 1153.51 -1.85% 2017/02/03 1187.47 1.57%
2017/02/16 1175.31 0.28% 2017/02/02 1169.13 0.51%
2017/02/15 1171.98 0.10% 2017/02/01 1163.22 -0.40%
2017/02/14 1170.77 0.23% 2017/01/31 1167.91 -0.58%
2017/02/13 1168.13 0.17% 2017/01/30 1174.77 -1.48%
2017/02/10 1166.17 0.40% 2017/01/27 1192.37 2.48%
2017/02/09 1161.49 -0.17% 2017/01/26 1163.46 0.65%
2017/02/08 1163.48 -1.26% 2017/01/25 1156 0.23%
2017/02/07 1178.38 -0.01% 2017/01/24 1153.36 1.57%
2017/02/06 1178.52 -0.75% 2017/01/23 1135.54 -0.38%