Russia index

Index Change Change% High Low Open YTD local
1630.12 -4.20 -0.26% 1643.19 1629.53 - 5.24% 11:01

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 1.83% 5.51% 7.26% 19.72% 21.00% 5.51% 39.56% -0.75% 4.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1632.30 1620.49 1585.15 1498.02 1411.56 1328.65 1512.973 (7.74%)
Date Index Change% Date Index Change%
2020/01/22 1630.12 -0.26% 2020/01/08 1589.08 1.32%
2020/01/21 1634.32 -0.75% 2020/01/06 1568.35 0.27%
2020/01/20 1646.60 0.54% 2020/01/03 1564.18 0.99%
2020/01/17 1637.75 1.55% 2019/12/30 1548.92 -0.03%
2020/01/16 1612.72 0.65% 2019/12/27 1549.40 0.95%
2020/01/15 1602.29 -0.17% 2019/12/26 1534.85 -0.60%
2020/01/14 1604.96 -0.91% 2019/12/25 1544.12 0.24%
2020/01/13 1619.73 0.31% 2019/12/24 1540.46 0.36%
2020/01/10 1614.69 0.81% 2019/12/23 1535.00 0.74%
2020/01/09 1601.74 0.80% 2019/12/20 1523.77 0.28%