Russia index

Index Change Change% High Low Open YTD local
1191.86 18.72 1.60% 1193.83 1174.86 - 3.24% 18:51

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% -0.89% 3.28% 4.02% -7.69% 3.99% 3.24% 9.64% -10.02% 10.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1185.65 1182.53 1164.73 1205.62 1206.62 1136.66 1179.981 (1.01%)
Date Index Change% Date Index Change%
2018/05/22 1191.86 0.00% 2018/05/07 1153.85 0.63%
2018/05/21 1191.86 1.60% 2018/05/04 1146.61 1.63%
2018/05/18 1173.14 -0.72% 2018/05/03 1128.22 -0.73%
2018/05/17 1181.61 -0.69% 2018/05/02 1136.56 -1.51%
2018/05/16 1189.77 0.93% 2018/04/30 1153.96 -1.13%
2018/05/15 1178.76 -1.98% 2018/04/27 1167.12 1.77%
2018/05/14 1202.56 0.72% 2018/04/26 1146.85 0.81%
2018/05/11 1193.98 1.22% 2018/04/25 1137.62 -1.40%
2018/05/10 1179.63 3.28% 2018/04/24 1153.83 0.80%
2018/05/08 1142.13 -1.02% 2018/04/23 1144.66 -0.10%