Russia index

Index Change Change% High Low Open YTD local
1378.06 -4.10 -0.30% 1386.99 1373.15 - 28.94% 18:51

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 2.03% 6.87% 11.48% 1.69% 13.91% 29.33% 23.07% -2.08% 27.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1381.35 1364.71 1328.44 1339.04 1306.52 1221.86 1326.518 (3.89%)
Date Index Change% Date Index Change%
2019/09/19 1378.06 -0.30% 2019/09/05 1337.92 0.54%
2019/09/18 1382.16 0.05% 2019/09/04 1330.77 2.09%
2019/09/17 1381.50 -1.05% 2019/09/03 1303.49 -0.44%
2019/09/16 1396.09 1.98% 2019/09/02 1309.22 1.23%
2019/09/13 1368.93 0.58% 2019/08/30 1293.32 0.65%
2019/09/12 1361.05 0.47% 2019/08/29 1284.94 1.44%
2019/09/11 1354.68 0.80% 2019/08/28 1266.71 0.64%
2019/09/10 1343.95 0.28% 2019/08/27 1258.60 -0.76%
2019/09/09 1340.14 -0.03% 2019/08/26 1268.25 -0.02%
2019/09/06 1340.52 0.19% 2019/08/23 1268.45 -1.11%