Russia index

Index Change Change% High Low Open YTD local
1169.04 6.06 0.52% 1170.45 1156.59 - 1.27% 18:51

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 5.77% 6.47% 9.26% 3.34% -7.81% 0.74% 3.61% -12.20% 11.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1151.26 1122.94 1096.14 1118.07 1137.57 1164.75 1102.303 (6.05%)
Date Index Change% Date Index Change%
2018/09/25 1169.04 0.52% 2018/09/11 1055.90 1.19%
2018/09/24 1162.98 1.17% 2018/09/10 1043.46 -0.67%
2018/09/21 1149.53 0.78% 2018/09/07 1050.51 -0.37%
2018/09/20 1140.65 0.58% 2018/09/06 1054.36 -1.36%
2018/09/19 1134.10 0.99% 2018/09/05 1068.88 -1.23%
2018/09/18 1123.03 2.14% 2018/09/04 1082.21 -0.27%
2018/09/17 1099.50 0.44% 2018/09/03 1085.19 -0.65%
2018/09/14 1094.73 0.94% 2018/08/31 1092.29 1.56%
2018/09/13 1084.54 1.23% 2018/08/30 1075.55 -0.87%
2018/09/12 1071.32 1.46% 2018/08/29 1085.01 0.62%