Russia index

Index Change Change% High Low Open YTD local
1122.42 2.29 0.20% 1125.04 1117.59 1120.25 -2.37% 18:40

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.13% 2.49% 7.94% 14.35% -0.07% -2.37% 12.15% -5.87% 15.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1118.21 1120.69 1107.66 1053.58 1058.56 1072.17 1063.816 (5.51%)
Date Index Change% Date Index Change%
2017/09/22 1122.42 0.26% 2017/09/08 1117.06 0.24%
2017/09/21 1119.54 -0.17% 2017/09/07 1114.43 0.65%
2017/09/20 1121.48 1.17% 2017/09/06 1107.18 0.46%
2017/09/19 1108.46 -0.95% 2017/09/05 1102.07 0.76%
2017/09/18 1119.14 -0.17% 2017/09/04 1093.78 -0.54%
2017/09/15 1121.01 -0.41% 2017/09/01 1099.71 0.42%
2017/09/14 1125.66 0.66% 2017/08/31 1095.15 1.08%
2017/09/13 1118.29 -0.46% 2017/08/30 1083.49 1.64%
2017/09/12 1123.47 -0.35% 2017/08/29 1066.02 -0.14%
2017/09/11 1127.4 0.93% 2017/08/28 1067.47 0.84%