Russia index

Index Change Change% High Low Open YTD local
1279.11 3.69 0.29% 1290.80 1273.67 - 19.69% 18:51

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 1.95% 2.46% 1.20% 6.73% 14.87% 19.69% 8.99% -1.06% 17.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1276.53 1259.48 1250.39 1231.32 1191.70 1160.65 1239.049 (3.23%)
Date Index Change% Date Index Change%
2019/05/24 1279.11 0.29% 2019/05/10 1213.79 -1.56%
2019/05/23 1275.42 -1.34% 2019/05/08 1233.05 -0.39%
2019/05/22 1292.79 1.07% 2019/05/07 1237.86 -0.62%
2019/05/21 1279.12 1.82% 2019/05/06 1245.59 -0.22%
2019/05/20 1256.22 0.12% 2019/05/03 1248.39 0.84%
2019/05/17 1254.68 -0.53% 2019/05/02 1238.05 -0.83%
2019/05/16 1261.33 1.15% 2019/04/30 1248.39 -0.52%
2019/05/15 1247.02 0.44% 2019/04/29 1254.96 0.64%
2019/05/14 1241.51 2.81% 2019/04/26 1247.01 0.08%
2019/05/13 1207.57 -0.51% 2019/04/25 1245.98 -1.42%