Russia index

Index Change Change% High Low Open YTD local
1189.35 11.85 1.01% 1189.35 1175.54 - 3.02% 18:51

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% 1.35% 3.05% 3.64% 7.68% -5.69% 3.02% 15.58% -10.21% 9.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1189.76 1174.06 1146.57 1156.88 1200.11 1152.55 1153.408 (3.12%)
Date Index Change% Date Index Change%
2018/07/13 1189.35 1.01% 2018/06/29 1154.16 2.58%
2018/07/12 1177.50 -0.75% 2018/06/28 1125.13 0.03%
2018/07/11 1186.36 -1.34% 2018/06/27 1124.84 1.01%
2018/07/10 1202.42 0.78% 2018/06/26 1113.60 -0.59%
2018/07/09 1193.17 1.68% 2018/06/25 1120.23 -0.46%
2018/07/06 1173.47 0.16% 2018/06/22 1125.41 1.32%
2018/07/05 1171.64 2.10% 2018/06/21 1110.79 -0.75%
2018/07/04 1147.53 0.01% 2018/06/20 1119.21 2.03%
2018/07/03 1147.47 -0.36% 2018/06/19 1096.92 -0.34%
2018/07/02 1151.66 -0.22% 2018/06/18 1100.63 -1.47%