Russia index

Index Change Change% High Low Open YTD local
1123.17 1.54 0.14% 1123.17 1103.85 1115.25 -2.30% 17:50

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 5.53% 2.19% -1.86% -0.23% 12.22% -2.30% 26.34% -5.80% 7.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1112.99 1086.16 1098.45 1141.35 1086.83 1001.92 1130.231 (-0.62%)
Date Index Change% Date Index Change%
2017/03/22 1123.17 0.43% 2017/03/08 1095.81 0.00%
2017/03/21 1118.41 -0.24% 2017/03/07 1095.81 -1.28%
2017/03/20 1121.08 1.33% 2017/03/06 1109.97 0.47%
2017/03/17 1106.36 0.95% 2017/03/03 1104.73 0.45%
2017/03/16 1095.94 2.97% 2017/03/02 1099.79 -0.93%
2017/03/15 1064.32 0.19% 2017/03/01 1110.07 1.00%
2017/03/14 1062.26 -0.53% 2017/02/28 1099.12 -1.75%
2017/03/13 1067.9 1.02% 2017/02/27 1118.66 -0.78%
2017/03/10 1057.14 1.16% 2017/02/24 1127.42 -1.62%
2017/03/09 1045.02 -4.63% 2017/02/23 1146.01 0.13%