Russia index

Index Change Change% High Low Open YTD local
1361.58 -20.51 -1.48% 1367.04 1354.11 - 27.40% 18:50

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -3.27% -1.37% 1.54% 7.59% 17.68% 27.40% 16.86% -3.54% 25.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1383.39 1392.93 1390.31 1315.67 1261.89 1188.57 1337.515 (1.80%)
Date Index Change% Date Index Change%
2019/07/17 1361.58 -1.48% 2019/07/03 1401.52 0.23%
2019/07/16 1382.09 -0.32% 2019/07/02 1398.26 -0.24%
2019/07/15 1386.52 -0.10% 2019/07/01 1401.64 1.53%
2019/07/12 1387.87 -0.79% 2019/06/28 1380.52 -0.54%
2019/07/11 1398.88 -0.62% 2019/06/27 1388.07 0.10%
2019/07/10 1407.64 0.92% 2019/06/26 1386.63 0.42%
2019/07/09 1394.86 -0.34% 2019/06/25 1380.87 -0.45%
2019/07/08 1399.55 0.06% 2019/06/24 1387.06 -0.30%
2019/07/05 1398.75 -0.91% 2019/06/20 1391.21 2.21%
2019/07/04 1411.53 0.71% 2019/06/19 1361.14 0.14%