Russia index

Index Change Change% High Low Open YTD local
955.34 -61.69 -6.07% 1015.89 945.28 - -38.32% 18:51

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.07% 3.37% -26.49% -31.08% -38.34% -29.11% -38.32% -20.87% -41.98% 14.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
960.63 936.39 1069.67 1394.40 1413.31 1353.35 1314.638 (-27.33%)
Date Index Change% Date Index Change%
2020/03/27 955.34 -6.07% 2020/03/13 991.69 2.62%
2020/03/26 1017.03 3.60% 2020/03/12 966.40 -11.03%
2020/03/25 981.69 1.70% 2020/03/11 1086.18 -0.73%
2020/03/24 965.32 9.23% 2020/03/10 1094.18 -13.02%
2020/03/23 883.78 -4.38% 2020/03/06 1257.96 -4.97%
2020/03/20 924.22 2.39% 2020/03/05 1323.82 -1.81%
2020/03/19 902.63 8.46% 2020/03/04 1348.19 -0.72%
2020/03/18 832.26 -10.96% 2020/03/03 1358.03 4.19%
2020/03/17 934.66 -3.34% 2020/03/02 1303.47 0.29%
2020/03/16 966.93 -2.50% 2020/02/28 1299.69 -6.24%