Russia index

Index Change Change% High Low Open YTD local
1283.75 -1.58 -0.12% 1294.20 1270.18 - 11.20% 01/23

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 1.80% 11.20% 13.04% 13.63% 25.18% 11.20% 13.05% -0.12% 8.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1276.80 1265.38 1218.93 1164.77 1131.37 1106.40 1176.529 (9.11%)
Date Index Change% Date Index Change%
2018/01/23 1283.75 -0.12% 2018/01/09 1229.15 0.76%
2018/01/22 1285.33 1.13% 2018/01/05 1219.89 0.47%
2018/01/19 1270.92 -0.65% 2018/01/04 1214.17 2.63%
2018/01/18 1279.28 1.15% 2018/01/03 1183.06 2.48%
2018/01/17 1264.70 0.29% 2017/12/29 1154.43 0.33%
2018/01/16 1261.09 -0.25% 2017/12/28 1150.58 0.14%
2018/01/15 1264.30 0.26% 2017/12/27 1148.92 0.34%
2018/01/12 1261.07 0.99% 2017/12/26 1144.97 0.09%
2018/01/11 1248.75 1.14% 2017/12/25 1143.94 0.73%
2018/01/10 1234.64 0.45% 2017/12/22 1135.70 0.77%