Russia index

Index Change Change% High Low Open YTD local
1073 -10.52 -0.97% 1078.95 1069.18 1075.10 -6.67% 18:40

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -1.29% -3.72% -4.46% -4.83% 5.37% -6.67% 16.78% -10.01% 2.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.54 1092.74 1095.57 1099.99 1125.54 1038.69 1100.798 (-2.53%)
Date Index Change% Date Index Change%
2017/05/26 1073 -1.29% 2017/05/12 1097.78 -0.49%
2017/05/25 1087.07 0.04% 2017/05/11 1103.2 -0.76%
2017/05/24 1086.64 -1.04% 2017/05/10 1111.64 2.39%
2017/05/23 1098.09 1.40% 2017/05/09 1085.68 0.00%
2017/05/22 1082.91 -0.38% 2017/05/08 1085.68 0.10%
2017/05/19 1087.06 0.95% 2017/05/05 1084.55 0.15%
2017/05/18 1076.8 -2.41% 2017/05/04 1082.93 -1.32%
2017/05/17 1103.36 -1.04% 2017/05/03 1097.37 -2.08%
2017/05/16 1114.97 -0.23% 2017/05/02 1120.73 0.57%
2017/05/15 1117.55 1.80% 2017/04/28 1114.43 0.77%