Russia index

Index Change Change% High Low Open YTD local
1452.23 2.81 0.19% 1461.20 1450.56 - 35.88% 11:32

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% -1.28% 1.86% 8.89% 15.94% 16.23% 35.62% 28.14% -2.53% 33.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1445.17 1457.38 1435.01 1368.00 1353.35 1261.88 1376.785 (5.48%)
Date Index Change% Date Index Change%
2019/11/18 1452.23 0.19% 2019/11/01 1455.44 2.29%
2019/11/15 1449.42 0.87% 2019/10/31 1422.92 -0.63%
2019/11/14 1436.98 -0.06% 2019/10/30 1431.90 0.55%
2019/11/13 1437.85 -0.79% 2019/10/29 1424.05 0.86%
2019/11/12 1449.35 -0.79% 2019/10/28 1411.92 -0.65%
2019/11/11 1460.84 -0.50% 2019/10/25 1421.20 0.54%
2019/11/08 1468.17 -1.27% 2019/10/24 1413.63 1.52%
2019/11/07 1487.03 1.06% 2019/10/23 1392.47 0.35%
2019/11/06 1471.38 0.74% 2019/10/22 1387.68 1.65%
2019/11/05 1460.50 0.35% 2019/10/21 1365.14 0.73%