Rus 2000 index

Index Change Change% High Low Open YTD local
1149.95 0.74 0.06% 1166.80 1124.25 - -31.20% 15:59

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.50% 14.93% -21.58% -21.58% -30.54% -24.04% -30.83% -24.93% -32.13% 15.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1142.52 1086.31 1181.88 1491.93 1546.19 1542.49 1417.964 (-18.90%)
Date Index Change% Date Index Change%
2020/03/31 1149.95 -0.54% 2020/03/17 1090.75 9.13%
2020/03/30 1156.15 2.50% 2020/03/16 999.50 -16.70%
2020/03/27 1127.95 -3.80% 2020/03/13 1199.90 7.77%
2020/03/26 1172.50 6.01% 2020/03/12 1113.35 -11.75%
2020/03/25 1106.05 1.31% 2020/03/11 1261.55 -6.36%
2020/03/24 1091.80 8.53% 2020/03/10 1347.25 3.08%
2020/03/23 1005.95 -0.68% 2020/03/09 1306.95 -9.81%
2020/03/20 1012.85 -2.39% 2020/03/06 1449.15 -1.96%
2020/03/19 1037.70 3.55% 2020/03/05 1478.10 -3.26%
2020/03/18 1002.15 -8.12% 2020/03/04 1527.95 2.93%