Rus 2000 index

Index Change Change% High Low Open YTD local
1422.59 -13.42 -0.93% 1437.61 1422.38 - -7.35% 12:14

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -2.97% -6.57% -5.32% -16.40% -14.50% -6.65% -5.97% -17.66% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1438.42 1467.99 1486.27 1552.48 1623.50 1596.26 1542.716 (-7.79%)
Date Index Change% Date Index Change%
2018/12/14 1422.59 -0.75% 2018/11/29 1525.04 -0.38%
2018/12/13 1433.41 -1.41% 2018/11/28 1530.79 2.51%
2018/12/12 1453.97 0.95% 2018/11/27 1493.24 -0.83%
2018/12/11 1440.24 -0.11% 2018/11/26 1505.74 1.35%
2018/12/10 1441.89 -0.42% 2018/11/23 1485.64 -0.10%
2018/12/07 1447.95 -1.99% 2018/11/21 1487.14 1.23%
2018/12/06 1477.34 -0.23% 2018/11/20 1469.12 -1.84%
2018/12/04 1480.74 -4.32% 2018/11/19 1496.72 -2.03%
2018/12/03 1547.64 0.88% 2018/11/16 1527.81 0.24%
2018/11/30 1534.14 0.60% 2018/11/15 1524.19 1.44%