Rus 2000 index

Index Change Change% High Low Open YTD local
1354.76 2.44 0.18% 1354.76 1081.900 1097.048 -0.17% 12:45

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% -1.36% -0.35% -0.89% 11.75% 12.20% -0.35% 34.20% -2.57% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1362.70 1366.91 1367.92 1314.61 1274.32 1182.62 1333.556 (1.59%)
Date Index Change% Date Index Change%
2017/01/18 1354.76 0.18% 2017/01/03 1365.492 0.62%
2017/01/17 1352.324 -1.44% 2016/12/30 1357.13 -0.44%
2017/01/13 1372.047 0.81% 2016/12/29 1363.177 0.17%
2017/01/12 1361.066 -0.89% 2016/12/28 1360.825 -1.23%
2017/01/11 1373.3 0.17% 2016/12/27 1377.707 0.45%
2017/01/10 1370.904 0.99% 2016/12/23 1371.51 0.65%
2017/01/09 1357.491 -0.72% 2016/12/22 1362.659 -0.91%
2017/01/06 1367.281 -0.34% 2016/12/21 1375.193 -0.63%
2017/01/05 1371.936 -1.15% 2016/12/20 1383.956 0.89%
2017/01/04 1387.954 1.64% 2016/12/19 1371.684 0.53%