Rus 2000 index

Index Change Change% High Low Open YTD local
1684.53 -1.37 -0.08% 1694.37 1682.94 - 0.78% 15:48

Index Return   2020/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.45% 0.78% 0.90% 8.64% 8.99% 0.78% 15.51% -1.12% 1.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1690.32 1678.15 1673.15 1630.51 1574.80 1555.27 1638.780 (2.79%)
Date Index Change% Date Index Change%
2020/01/22 1684.53 -0.14% 2020/01/07 1659.66 -0.21%
2020/01/21 1686.87 -0.75% 2020/01/06 1663.16 0.13%
2020/01/17 1699.64 -0.23% 2020/01/03 1661.04 -0.04%
2020/01/16 1703.55 1.58% 2020/01/02 1661.76 -0.58%
2020/01/15 1676.99 0.04% 2019/12/31 1671.50 0.42%
2020/01/14 1676.30 0.59% 2019/12/30 1664.50 -0.30%
2020/01/13 1666.41 0.59% 2019/12/27 1669.50 -0.48%
2020/01/10 1656.62 -0.47% 2019/12/26 1677.50 -0.06%
2020/01/09 1664.48 -0.10% 2019/12/24 1678.50 0.24%
2020/01/08 1666.08 0.39% 2019/12/23 1674.50 0.30%