Rus 2000 index

Index Change Change% High Low Open YTD local
1345.598 -0.95 -0.07% 1348.639 1335.221 1346.208 -0.85% 18:17

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -2.69% -2.96% -4.15% -1.25% 6.50% -0.85% 22.62% -4.81% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1370.76 1369.47 1380.35 1375.31 1327.83 1243.84 1380.452 (-2.52%)
Date Index Change% Date Index Change%
2017/03/22 1345.598 -0.07% 2017/03/08 1366.039 -0.64%
2017/03/21 1346.546 -2.71% 2017/03/07 1374.876 -0.68%
2017/03/20 1384.096 -0.53% 2017/03/06 1384.245 -0.71%
2017/03/17 1391.524 0.40% 2017/03/03 1394.127 -0.11%
2017/03/16 1386.029 0.23% 2017/03/02 1395.668 -1.27%
2017/03/15 1382.83 1.50% 2017/03/01 1413.635 1.94%
2017/03/14 1362.379 -0.58% 2017/02/28 1386.684 -1.51%
2017/03/13 1370.285 0.37% 2017/02/27 1407.97 0.96%
2017/03/10 1365.265 0.38% 2017/02/24 1394.525 -0.01%
2017/03/09 1360.119 -0.43% 2017/02/23 1394.623 -0.66%