Rus 2000 index

Index Change Change% High Low Open YTD local
1450.781 6.60 0.46% 1451.506 1441.865 1443.470 6.90% 19:02

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.33% 3.24% 5.78% 3.29% 7.82% 6.90% 14.83% 0.00% 7.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1444.37 1434.38 1416.67 1411.27 1401.96 1361.39 1406.632 (3.14%)
Date Index Change% Date Index Change%
2017/09/22 1450.781 0.46% 2017/09/08 1399.429 0.05%
2017/09/21 1444.184 -0.09% 2017/09/07 1398.674 -0.25%
2017/09/20 1445.42 0.35% 2017/09/06 1402.196 0.18%
2017/09/19 1440.404 -0.05% 2017/09/05 1399.655 -0.98%
2017/09/18 1441.083 0.65% 2017/09/04 1413.571 0.00%
2017/09/15 1431.712 0.47% 2017/09/01 1413.571 0.59%
2017/09/14 1425.023 -0.13% 2017/08/31 1405.277 1.00%
2017/09/13 1426.894 0.24% 2017/08/30 1391.324 0.55%
2017/09/12 1423.463 0.61% 2017/08/29 1383.681 0.11%
2017/09/11 1414.828 1.10% 2017/08/28 1382.229 0.35%