Rus 2000 index

Index Change Change% High Low Open YTD local
1517.99 -3.89 -0.26% 1531.94 1517.59 - 13.55% 15:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -2.39% 3.52% 0.29% -0.65% 14.31% 13.55% -9.02% -6.01% 14.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1537.60 1534.62 1516.57 1548.93 1531.23 1570.80 1534.217 (-1.06%)
Date Index Change% Date Index Change%
2019/06/26 1517.99 -0.20% 2019/06/11 1518.84 -0.30%
2019/06/25 1521.04 -0.61% 2019/06/10 1523.41 0.64%
2019/06/24 1530.38 -2.11% 2019/06/07 1513.73 0.67%
2019/06/20 1563.41 0.53% 2019/06/06 1503.64 -0.24%
2019/06/19 1555.17 0.38% 2019/06/05 1507.31 -0.01%
2019/06/18 1549.32 1.15% 2019/06/04 1507.49 2.61%
2019/06/17 1531.66 0.61% 2019/06/03 1469.09 0.19%
2019/06/14 1522.34 -0.85% 2019/05/31 1466.35 -1.28%
2019/06/13 1535.36 1.04% 2019/05/30 1485.29 -0.32%
2019/06/12 1519.56 0.05% 2019/05/29 1490.06 -0.84%