Rus 2000 index

Index Change Change% High Low Open YTD local
1629.50 -6.30 -0.39% 1636.50 1629.50 - 21.89% 15:59

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 1.37% 0.43% 1.94% 6.94% 7.65% 21.89% 12.54% -0.24% 22.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1619.00 1620.25 1605.87 1563.71 1548.27 1527.50 1577.535 (3.29%)
Date Index Change% Date Index Change%
2019/12/09 1629.50 -0.24% 2019/11/22 1587.50 0.25%
2019/12/06 1633.50 1.15% 2019/11/21 1583.50 -0.57%
2019/12/05 1615.00 0.03% 2019/11/20 1592.50 -0.31%
2019/12/04 1614.50 0.75% 2019/11/19 1597.50 0.38%
2019/12/03 1602.50 -0.31% 2019/11/18 1591.50 -0.31%
2019/12/02 1607.50 -0.92% 2019/11/15 1596.50 0.50%
2019/11/29 1622.50 -0.67% 2019/11/14 1588.50 0.00%
2019/11/27 1633.50 0.68% 2019/11/13 1588.50 -0.38%
2019/11/26 1622.50 0.06% 2019/11/12 1594.50 0.00%
2019/11/25 1621.50 2.14% 2019/11/11 1594.50 -0.25%