Rus 2000 index

Index Change Change% High Low Open YTD local
1460.37 -48.61 -3.22% 1508.05 1456.57 - 9.24% 15:59

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.02% -2.16% -7.21% -6.10% -2.77% -8.13% 9.24% -14.95% -9.58% 9.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1486.06 1494.90 1519.82 1531.25 1545.16 1549.74 1532.640 (-4.72%)
Date Index Change% Date Index Change%
2019/08/23 1460.37 -3.02% 2019/08/07 1501.05 -0.05%
2019/08/22 1505.90 -0.28% 2019/08/06 1501.74 0.97%
2019/08/21 1510.16 1.18% 2019/08/05 1487.28 -3.04%
2019/08/16 1492.55 2.14% 2019/08/02 1533.94 -1.08%
2019/08/15 1461.34 -0.45% 2019/08/01 1550.67 -1.47%
2019/08/14 1467.95 -2.81% 2019/07/31 1573.80 -0.83%
2019/08/13 1510.39 1.09% 2019/07/30 1587.02 1.08%
2019/08/12 1494.11 -1.26% 2019/07/29 1570.09 -0.61%
2019/08/09 1513.22 -1.29% 2019/07/26 1579.73 1.12%
2019/08/08 1532.99 2.13% 2019/07/25 1562.17 -1.18%