Rus 2000 index

Index Change Change% High Low Open YTD local
1589.64 16.73 1.06% 1590.36 1579.00 - 18.91% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 1.25% 6.09% 9.00% 6.89% -7.72% 18.91% 3.90% 0.00% 19.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1578.23 1554.26 1525.94 1457.51 1532.79 1578.34 1485.059 (7.04%)
Date Index Change% Date Index Change%
2019/02/22 1589.64 0.88% 2019/02/07 1505.81 -0.81%
2019/02/21 1575.72 -0.38% 2019/02/06 1518.05 -0.15%
2019/02/20 1581.68 0.48% 2019/02/05 1520.28 0.14%
2019/02/19 1574.07 0.26% 2019/02/04 1518.22 1.16%
2019/02/15 1570.04 1.62% 2019/02/01 1500.87 0.17%
2019/02/14 1545.05 0.17% 2019/01/31 1498.39 0.77%
2019/02/13 1542.47 0.31% 2019/01/30 1486.99 1.08%
2019/02/12 1537.64 1.22% 2019/01/29 1471.05 -0.24%
2019/02/11 1519.18 0.80% 2019/01/28 1474.60 -0.49%
2019/02/08 1507.06 0.08% 2019/01/25 1481.93 1.23%