Rus 2000 index

Index Change Change% High Low Open YTD local
1691.993 1.11 0.07% 1691.993 1615.46 1616.22 10.19% 13:42

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 1.27% -0.47% 4.02% 10.59% 10.19% 24.61% -0.88% 15.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1691.99 1684.75 1684.85 1671.68 1615.94 1549.47 1671.015 (1.26%)
Date Index Change% Date Index Change%
2018/08/20 1691.993 0.00% 2018/07/30 1653.132 -0.74%
2018/08/17 1691.993 0.00% 2018/07/27 1665.477 -1.76%
2018/08/16 1691.993 0.00% 2018/07/26 1695.36 1.12%
2018/08/15 1691.993 0.00% 2018/07/25 1676.539 -0.22%
2018/08/14 1691.993 0.00% 2018/07/24 1680.196 -1.07%
2018/08/13 1691.993 1.11% 2018/07/23 1698.414 -0.09%
2018/08/03 1673.372 -0.52% 2018/07/20 1699.995 -0.08%
2018/08/02 1682.099 0.77% 2018/07/19 1701.308 0.56%
2018/08/01 1669.263 -0.09% 2018/07/18 1691.869 0.27%
2018/07/31 1670.805 1.07% 2018/07/17 1687.264 0.62%