Rus 2000 index

Index Change Change% High Low Open YTD local
1525.50 21.20 1.41% 1526.50 1506.50 - 14.11% 12:34

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.57% -1.12% -4.57% -4.14% -5.04% 12.58% -2.71% -6.82% 13.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1500.90 1494.00 1517.09 1521.51 1534.00 1523.25 1527.506 (-0.13%)
Date Index Change% Date Index Change%
2019/10/15 1525.50 1.36% 2019/10/01 1492.50 -1.94%
2019/10/14 1505.00 -0.36% 2019/09/30 1522.00 0.03%
2019/10/11 1510.50 1.75% 2019/09/27 1521.50 -0.81%
2019/10/10 1484.50 0.37% 2019/09/26 1533.88 -1.04%
2019/10/09 1479.00 0.44% 2019/09/25 1549.95 0.93%
2019/10/08 1472.50 -1.60% 2019/09/24 1535.70 -1.40%
2019/10/07 1496.50 -0.20% 2019/09/23 1557.44 -0.05%
2019/10/04 1499.50 0.87% 2019/09/20 1558.17 -0.24%
2019/10/03 1486.50 0.41% 2019/09/19 1561.95 -0.43%
2019/10/02 1480.50 -0.80% 2019/09/18 1568.77 -0.64%