Rus 2000 index

Index Change Change% High Low Open YTD local
1399.862 0.73 0.05% 1399.862 1081.900 1097.048 3.15% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 3.35% 3.11% 2.34% 7.84% 13.07% 3.47% 44.47% 0.00% 4.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1398.45 1384.61 1375.12 1364.42 1300.47 1214.38 1360.240 (2.91%)
Date Index Change% Date Index Change%
2017/02/17 1399.862 0.05% 2017/02/03 1377.837 1.50%
2017/02/16 1399.134 -0.36% 2017/02/02 1357.432 -0.28%
2017/02/15 1404.207 0.54% 2017/02/01 1361.228 -0.04%
2017/02/14 1396.651 0.31% 2017/01/31 1361.824 0.70%
2017/02/13 1392.378 0.25% 2017/01/30 1352.333 -1.34%
2017/02/10 1388.844 0.75% 2017/01/27 1370.704 -0.36%
2017/02/09 1378.526 1.46% 2017/01/26 1375.595 -0.49%
2017/02/08 1358.737 -0.17% 2017/01/25 1382.437 0.97%
2017/02/07 1361.061 -0.41% 2017/01/24 1369.21 1.59%
2017/02/06 1366.66 -0.81% 2017/01/23 1347.836 -0.30%