Rus 2000 index

Index Change Change% High Low Open YTD local
1610.706 5.54 0.35% 1612.55 1599.21 1604.94 4.90% 16:30

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 2.40% 4.90% 4.39% 7.56% 12.18% 4.90% 19.50% 0.00% 3.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1595.38 1584.85 1567.21 1528.82 1483.62 1433.99 1539.497 (4.63%)
Date Index Change% Date Index Change%
2018/01/23 1610.706 0.35% 2018/01/08 1561.808 0.12%
2018/01/22 1605.165 0.47% 2018/01/05 1560.01 0.28%
2018/01/19 1597.628 1.33% 2018/01/04 1555.724 0.20%
2018/01/18 1576.729 -0.63% 2018/01/03 1552.576 0.17%
2018/01/17 1586.658 0.87% 2018/01/02 1550.011 0.94%
2018/01/16 1572.97 -1.19% 2017/12/29 1535.511 -0.87%
2018/01/12 1591.972 0.33% 2017/12/28 1548.926 0.32%
2018/01/11 1586.787 1.73% 2017/12/27 1543.937 -0.02%
2018/01/10 1559.801 -0.02% 2017/12/26 1544.226 0.08%
2018/01/09 1560.099 -0.11% 2017/12/22 1542.925 -0.27%