Rus 2000 index

Index Change Change% High Low Open YTD local
1397.942 18.09 1.31% 1399.957 1380.528 1380.528 3.01% 16:30

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 2.70% 0.87% 3.20% 2.10% 13.98% 3.01% 21.91% -1.11% 3.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1378.19 1367.88 1368.60 1376.05 1356.52 1266.92 1370.764 (1.98%)
Date Index Change% Date Index Change%
2017/04/24 1397.942 1.31% 2017/04/10 1367.085 0.18%
2017/04/21 1379.854 -0.31% 2017/04/07 1364.563 0.01%
2017/04/20 1384.15 1.24% 2017/04/06 1364.426 0.91%
2017/04/19 1367.133 0.38% 2017/04/05 1352.143 -1.17%
2017/04/18 1361.894 0.05% 2017/04/04 1368.175 -0.11%
2017/04/17 1361.18 1.18% 2017/04/03 1369.668 -1.17%
2017/04/14 1345.244 0.00% 2017/03/31 1385.92 0.26%
2017/04/13 1345.244 -1.03% 2017/03/30 1382.345 0.78%
2017/04/12 1359.199 -1.29% 2017/03/29 1371.645 0.32%
2017/04/11 1376.946 0.72% 2017/03/28 1367.261 0.73%