|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2059.20 |
-5.40 |
-0.26% |
2061.80 |
2058.10 |
- |
1.83% |
02:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2045.62 |
2017.20 |
1998.21 |
2036.72 |
1991.15 |
1902.96 |
2025.253 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2059.20 |
-0.09% |
2024/04/24 |
1992.40 |
-0.43% |
| 2024/05/07 |
2061.10 |
0.04% |
2024/04/23 |
2001.00 |
1.58% |
| 2024/05/06 |
2060.30 |
1.21% |
2024/04/22 |
1969.80 |
1.16% |
| 2024/05/03 |
2035.70 |
1.19% |
2024/04/19 |
1947.20 |
0.22% |
| 2024/05/02 |
2011.80 |
1.23% |
2024/04/18 |
1943.00 |
-0.26% |
| 2024/05/01 |
1987.30 |
0.90% |
2024/04/17 |
1948.00 |
-1.08% |
| 2024/04/30 |
1969.60 |
-2.02% |
2024/04/16 |
1969.20 |
-0.30% |
| 2024/04/29 |
2010.30 |
0.40% |
2024/04/15 |
1975.10 |
-1.46% |
| 2024/04/26 |
2002.20 |
1.40% |
2024/04/12 |
2004.40 |
-1.85% |
| 2024/04/25 |
1974.50 |
-0.90% |
2024/04/11 |
2042.20 |
1.08% |
|
