|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71554.00 |
99.00 |
0.14% |
71676.00 |
71126.00 |
- |
-0.07% |
17:29 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.13% |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71335.00 |
70699.70 |
69625.80 |
68104.15 |
68395.35 |
69246.13 |
68733.826 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
71554.00 |
0.06% |
2024/04/23 |
68861.00 |
1.24% |
| 2024/05/07 |
71509.00 |
0.08% |
2024/04/22 |
68019.00 |
0.33% |
| 2024/05/06 |
71450.00 |
0.26% |
2024/04/19 |
67793.00 |
-0.47% |
| 2024/05/03 |
71263.00 |
0.51% |
2024/04/18 |
68115.00 |
0.61% |
| 2024/05/02 |
70899.00 |
0.08% |
2024/04/17 |
67700.00 |
0.46% |
| 2024/04/30 |
70841.00 |
-0.46% |
2024/04/16 |
67390.00 |
-2.10% |
| 2024/04/29 |
71168.00 |
1.60% |
2024/04/15 |
68836.00 |
-0.96% |
| 2024/04/26 |
70049.00 |
1.41% |
2024/04/12 |
69500.00 |
-0.16% |
| 2024/04/25 |
69077.00 |
-0.16% |
2024/04/11 |
69610.00 |
-0.12% |
| 2024/04/24 |
69187.00 |
0.47% |
2024/04/10 |
69695.00 |
-0.15% |
|
