India index

Index Change Change% High Low Open YTD local
29859.74 203.90 0.69% 29891.92 29780.84 29825.14 12.20% 13:49

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.82% 0.12% 0.80% 8.33% 5.24% 11.43% 14.78% -1.06% 11.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29527.97 29493.90 29626.55 29103.17 27891.70 27637.10 29192.908 (2.28%)
Date Index Change% Date Index Change%
2017/04/25 29859.74 0.69% 2017/04/11 29788.35 0.72%
2017/04/24 29655.84 0.99% 2017/04/10 29575.74 -0.44%
2017/04/21 29365.3 -0.19% 2017/04/07 29706.61 -0.74%
2017/04/20 29422.39 0.29% 2017/04/06 29927.34 -0.16%
2017/04/19 29336.57 0.06% 2017/04/05 29974.24 0.21%
2017/04/18 29319.1 -0.32% 2017/04/04 29910.22 0.00%
2017/04/17 29413.66 -0.16% 2017/04/03 29910.22 0.98%
2017/04/14 29461.45 0.00% 2017/03/31 29620.5 -0.09%
2017/04/13 29461.45 -0.61% 2017/03/30 29647.42 0.39%
2017/04/12 29643.48 -0.49% 2017/03/29 29531.43 0.41%