India index

Index Change Change% High Low Open YTD local
35547.33 260.59 0.74% 35571.37 35329.51 - 4.38% 17:34

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.14% -0.10% 1.26% 7.18% 4.29% 3.61% 12.70% -2.75% 8.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35520.86 35542.62 35283.93 34767.15 34522.86 33343.60 34869.963 (1.94%)
Date Index Change% Date Index Change%
2018/06/20 35547.33 0.74% 2018/06/06 35178.88 0.79%
2018/06/19 35286.74 -0.74% 2018/06/05 34903.21 -0.31%
2018/06/18 35548.26 -0.21% 2018/06/04 35011.89 -0.61%
2018/06/15 35622.14 0.06% 2018/06/01 35227.26 -0.27%
2018/06/14 35599.82 -0.39% 2018/05/31 35322.38 1.19%
2018/06/13 35739.16 0.13% 2018/05/30 34906.11 -0.12%
2018/06/12 35692.52 0.59% 2018/05/29 34949.24 -0.61%
2018/06/11 35483.47 0.11% 2018/05/28 35165.48 0.69%
2018/06/08 35443.67 -0.05% 2018/05/25 34924.87 0.76%
2018/06/07 35463.08 0.81% 2018/05/24 34663.11 0.93%