India index

Index Change Change% High Low Open YTD local
39046.34 85.55 0.22% 39167.83 38870.96 - 8.26% 17:52

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -2.26% -1.68% 2.94% 2.50% 7.43% 8.26% 9.84% -3.03% 10.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39249.38 39488.43 39604.96 38919.59 37710.11 36861.72 38903.937 (0.37%)
Date Index Change% Date Index Change%
2019/06/19 39046.34 0.00% 2019/06/05 40136.43 0.13%
2019/06/18 39046.34 0.22% 2019/06/04 40083.54 -0.46%
2019/06/17 38960.79 -1.25% 2019/06/03 40267.62 1.39%
2019/06/14 39452.07 -0.73% 2019/05/31 39714.20 -0.30%
2019/06/13 39741.36 -0.04% 2019/05/30 39831.97 0.84%
2019/06/12 39756.81 -0.48% 2019/05/29 39502.05 -0.62%
2019/06/11 39950.46 0.42% 2019/05/28 39749.73 0.17%
2019/06/10 39784.52 0.43% 2019/05/27 39683.29 0.63%
2019/06/07 39615.90 0.22% 2019/05/24 39434.72 1.61%
2019/06/06 39529.72 -1.51% 2019/05/23 38811.39 -0.76%