India index

Index Change Change% High Low Open YTD local
29167.68 -317.77 -1.08% 29341.41 29137.48 29341.41 9.60% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -0.78% 1.48% 1.05% 12.27% 1.37% 9.60% 15.15% -1.62% 10.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29481.34 29306.90 29100.88 28119.71 27546.91 27251.56 28349.224 (2.89%)
Date Index Change% Date Index Change%
2017/03/22 29167.68 -1.08% 2017/03/08 28901.94 -0.34%
2017/03/21 29485.45 -0.11% 2017/03/07 28999.56 -0.17%
2017/03/20 29518.74 -0.44% 2017/03/06 29048.19 0.75%
2017/03/17 29648.99 0.21% 2017/03/03 28832.45 -0.03%
2017/03/16 29585.85 0.64% 2017/03/02 28839.79 -0.50%
2017/03/15 29398.11 -0.15% 2017/03/01 28984.49 0.84%
2017/03/14 29442.63 1.71% 2017/02/28 28743.32 -0.24%
2017/03/13 28946.23 0.00% 2017/02/27 28812.88 -0.28%
2017/03/10 28946.23 0.06% 2017/02/24 28892.97 0.00%
2017/03/09 28929.13 0.09% 2017/02/23 28892.97 0.10%