India index

Index Change Change% High Low Open YTD local
38315.53 36.78 0.10% 38402.96 38213.87 - 12.50% 14:44

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 1.68% 1.79% 4.88% 9.84% 13.57% 12.40% 21.42% 0.00% 17.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38000.35 37774.16 37339.35 36107.77 35138.25 34071.22 36444.712 (5.13%)
Date Index Change% Date Index Change%
2018/08/21 38315.53 0.10% 2018/07/31 37606.58 0.30%
2018/08/20 38278.75 0.87% 2018/07/30 37494.40 0.42%
2018/08/17 37947.88 0.75% 2018/07/27 37336.85 0.95%
2018/08/16 37663.56 -0.35% 2018/07/26 36984.64 0.34%
2018/08/15 37796.01 -0.15% 2018/07/25 36858.23 0.09%
2018/08/14 37852.00 0.55% 2018/07/24 36825.10 0.29%
2018/08/13 37644.90 0.24% 2018/07/23 36718.60 0.61%
2018/08/03 37556.16 1.05% 2018/07/20 36496.37 0.40%
2018/08/02 37165.16 -0.95% 2018/07/19 36351.23 -0.06%
2018/08/01 37521.62 -0.23% 2018/07/18 36373.44 -0.40%