India index

Index Change Change% High Low Open YTD local
27257.64 21.98 0.08% 27257.64 25156.82 25322.10 2.42% 17:29

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 1.25% 2.34% 2.82% -1.07% -2.16% 2.34% 11.37% -0.19% 2.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27253.34 27066.12 26667.42 26705.17 27456.02 26508.20 26764.034 (1.84%)
Date Index Change% Date Index Change%
2017/01/18 27257.64 0.08% 2017/01/04 26633.13 -0.04%
2017/01/17 27235.66 -0.19% 2017/01/03 26643.24 0.59%
2017/01/16 27288.17 0.18% 2017/01/02 26487.17 -0.48%
2017/01/13 27238.06 -0.03% 2016/12/30 26614.03 1.41%
2017/01/12 27247.16 0.39% 2016/12/29 26244.42 -0.14%
2017/01/11 27140.41 0.90% 2016/12/28 26281.62 1.41%
2017/01/10 26899.56 0.65% 2016/12/27 25917.33 0.19%
2017/01/09 26726.55 -0.12% 2016/12/26 25867.95 -0.58%
2017/01/06 26759.23 -0.41% 2016/12/23 26018.61 0.15%
2017/01/05 26868.78 0.88% 2016/12/22 25979.6 -1.00%