|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34616.64 |
165.87 |
0.48% |
34706.71 |
34465.49 |
- |
1.64% |
17:35 |
| Index Return 2018/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
0.42% |
4.50% |
5.69% |
-4.67% |
5.98% |
1.16% |
17.32% |
-5.05% |
5.69% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 34448.39 |
34317.67 |
33846.19 |
34018.01 |
33916.98 |
32607.63 |
33935.776 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
34616.64 |
0.48% |
2018/04/10 |
33880.25 |
0.27% |
| 2018/04/23 |
34450.77 |
0.10% |
2018/04/09 |
33788.54 |
0.48% |
| 2018/04/20 |
34415.58 |
-0.03% |
2018/04/06 |
33626.97 |
0.09% |
| 2018/04/19 |
34427.29 |
0.28% |
2018/04/05 |
33596.80 |
1.75% |
| 2018/04/18 |
34331.68 |
-0.18% |
2018/04/04 |
33019.07 |
-1.05% |
| 2018/04/17 |
34395.06 |
0.26% |
2018/04/03 |
33370.63 |
0.35% |
| 2018/04/16 |
34305.43 |
0.33% |
2018/04/02 |
33255.36 |
0.87% |
| 2018/04/13 |
34192.65 |
0.27% |
2018/03/28 |
32968.68 |
-0.62% |
| 2018/04/12 |
34101.13 |
0.47% |
2018/03/27 |
33174.39 |
0.33% |
| 2018/04/11 |
33940.44 |
0.18% |
2018/03/26 |
33066.41 |
1.44% |
|
StockCharts