|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35162.48 |
297.38 |
0.85% |
35215.79 |
34913.06 |
- |
3.25% |
17:41 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.38% |
1.13% |
-3.76% |
-8.47% |
-4.59% |
1.97% |
2.37% |
7.50% |
-10.36% |
6.96% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 34704.64 |
34781.88 |
35712.01 |
37078.87 |
36221.33 |
34875.25 |
36662.974 (-4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
35162.48 |
0.85% |
2018/10/02 |
36602.85 |
0.21% |
| 2018/10/15 |
34865.10 |
0.38% |
2018/10/01 |
36526.14 |
0.83% |
| 2018/10/12 |
34733.58 |
2.15% |
2018/09/28 |
36227.14 |
-0.27% |
| 2018/10/11 |
34001.15 |
-2.19% |
2018/09/27 |
36324.17 |
-0.60% |
| 2018/10/10 |
34760.89 |
1.35% |
2018/09/26 |
36542.27 |
-0.30% |
| 2018/10/09 |
34299.47 |
-0.51% |
2018/09/25 |
36652.06 |
0.96% |
| 2018/10/08 |
34474.38 |
0.28% |
2018/09/24 |
36305.02 |
-1.46% |
| 2018/10/05 |
34376.99 |
-2.25% |
2018/09/21 |
36841.60 |
-1.17% |
| 2018/10/04 |
35169.16 |
-2.24% |
2018/09/20 |
37278.89 |
0.42% |
| 2018/10/03 |
35975.63 |
-1.71% |
2018/09/19 |
37121.22 |
-0.45% |
|
StockCharts