India index

Index Change Change% High Low Open YTD local
39058.83 94.99 0.24% 39196.67 38866.08 - 8.29% 17:54

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.19% 1.01% -0.08% 2.83% 1.28% 8.29% 15.40% -3.00% 10.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39122.66 38811.20 38452.19 37670.31 38299.61 37345.26 37992.336 (2.81%)
Date Index Change% Date Index Change%
2019/10/24 39058.83 0.00% 2019/10/10 37880.40 -0.78%
2019/10/23 39058.83 0.24% 2019/10/09 38177.95 1.46%
2019/10/22 38963.84 -0.69% 2019/10/08 37628.05 0.26%
2019/10/21 39233.40 -0.17% 2019/10/07 37531.98 -0.38%
2019/10/18 39298.38 0.63% 2019/10/04 37673.31 -1.14%
2019/10/17 39052.06 1.17% 2019/10/03 38106.87 -0.08%
2019/10/16 38598.99 0.24% 2019/10/02 38137.87 -0.44%
2019/10/15 38506.09 0.76% 2019/10/01 38305.41 -0.94%
2019/10/14 38214.47 0.23% 2019/09/30 38667.33 -0.40%
2019/10/11 38127.08 0.65% 2019/09/27 38822.57 -0.43%