|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41613.19 |
226.79 |
0.55% |
41697.03 |
41275.60 |
- |
0.87% |
17:49 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.66% |
-1.30% |
0.32% |
-0.62% |
5.96% |
8.96% |
0.32% |
14.62% |
-1.35% |
1.74% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
14.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 41393.54 |
41653.07 |
41457.78 |
41007.91 |
39492.68 |
38732.22 |
41102.930 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/24 |
41613.19 |
0.55% |
2020/01/10 |
41599.72 |
0.36% |
| 2020/01/23 |
41386.40 |
0.66% |
2020/01/09 |
41452.35 |
1.55% |
| 2020/01/22 |
41115.38 |
-0.50% |
2020/01/08 |
40817.74 |
-0.13% |
| 2020/01/21 |
41323.81 |
-0.49% |
2020/01/07 |
40869.47 |
0.47% |
| 2020/01/20 |
41528.91 |
-0.99% |
2020/01/06 |
40676.63 |
-1.90% |
| 2020/01/17 |
41945.37 |
0.03% |
2020/01/03 |
41464.61 |
-0.39% |
| 2020/01/16 |
41932.56 |
0.14% |
2020/01/02 |
41626.64 |
0.78% |
| 2020/01/15 |
41872.73 |
-0.19% |
2020/01/01 |
41306.02 |
0.13% |
| 2020/01/14 |
41952.63 |
0.22% |
2019/12/31 |
41253.74 |
-0.73% |
| 2020/01/13 |
41859.69 |
0.62% |
2019/12/30 |
41558.00 |
-0.04% |
|
StockCharts