|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39046.34 |
85.55 |
0.22% |
39167.83 |
38870.96 |
- |
8.26% |
17:52 |
| Index Return 2019/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
-2.26% |
-1.68% |
2.94% |
2.50% |
7.43% |
8.26% |
9.84% |
-3.03% |
10.45% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 39249.38 |
39488.43 |
39604.96 |
38919.59 |
37710.11 |
36861.72 |
38903.937 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/19 |
39046.34 |
0.00% |
2019/06/05 |
40136.43 |
0.13% |
| 2019/06/18 |
39046.34 |
0.22% |
2019/06/04 |
40083.54 |
-0.46% |
| 2019/06/17 |
38960.79 |
-1.25% |
2019/06/03 |
40267.62 |
1.39% |
| 2019/06/14 |
39452.07 |
-0.73% |
2019/05/31 |
39714.20 |
-0.30% |
| 2019/06/13 |
39741.36 |
-0.04% |
2019/05/30 |
39831.97 |
0.84% |
| 2019/06/12 |
39756.81 |
-0.48% |
2019/05/29 |
39502.05 |
-0.62% |
| 2019/06/11 |
39950.46 |
0.42% |
2019/05/28 |
39749.73 |
0.17% |
| 2019/06/10 |
39784.52 |
0.43% |
2019/05/27 |
39683.29 |
0.63% |
| 2019/06/07 |
39615.90 |
0.22% |
2019/05/24 |
39434.72 |
1.61% |
| 2019/06/06 |
39529.72 |
-1.51% |
2019/05/23 |
38811.39 |
-0.76% |
|
StockCharts