India index

Index Change Change% High Low Open YTD local
33679.24 91.16 0.27% 33738.53 33639.98 33670.00 26.55% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.01% 1.40% 3.29% 6.59% 11.15% 26.55% 30.24% -0.15% 27.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33525.49 33281.30 33351.88 32506.18 32070.96 30231.77 32748.123 (2.84%)
Date Index Change% Date Index Change%
2017/11/24 33679.24 0.27% 2017/11/10 33314.56 0.19%
2017/11/23 33588.08 0.08% 2017/11/09 33250.93 0.10%
2017/11/22 33561.55 0.25% 2017/11/08 33218.81 -0.46%
2017/11/21 33478.35 0.47% 2017/11/07 33370.76 -1.07%
2017/11/20 33320.24 -0.07% 2017/11/06 33731.19 0.14%
2017/11/17 33342.8 0.71% 2017/11/03 33685.56 0.33%
2017/11/16 33106.82 1.06% 2017/11/02 33573.22 -0.08%
2017/11/15 32760.44 -0.55% 2017/11/01 33600.27 1.17%
2017/11/14 32941.87 -0.28% 2017/10/31 33213.13 -0.16%
2017/11/13 33033.56 -0.84% 2017/10/30 33266.16 0.33%