India index

Index Change Change% High Low Open YTD local
31922.44 -447.60 -1.38% 32342.81 31886.09 32339.50 19.95% 17:35

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -1.09% 0.60% 2.02% 2.02% 9.44% 19.95% 10.95% -2.00% 20.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32303.82 32226.09 31959.67 31873.51 31177.65 29337.98 31780.266 (0.45%)
Date Index Change% Date Index Change%
2017/09/22 31922.44 -1.38% 2017/09/08 31687.52 0.08%
2017/09/21 32370.04 -0.09% 2017/09/07 31662.74 0.00%
2017/09/20 32400.51 -0.01% 2017/09/06 31661.97 -0.46%
2017/09/19 32402.37 -0.07% 2017/09/05 31809.55 0.34%
2017/09/18 32423.76 0.47% 2017/09/04 31702.25 -0.60%
2017/09/15 32272.61 0.10% 2017/09/01 31892.23 0.51%
2017/09/14 32241.93 0.17% 2017/08/31 31730.49 0.27%
2017/09/13 32186.41 0.09% 2017/08/30 31646.46 0.82%
2017/09/12 32158.66 0.87% 2017/08/29 31388.39 -1.14%
2017/09/11 31882.16 0.61% 2017/08/28 31750.82 0.49%