|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38798.17 |
152.99 |
0.40% |
38832.11 |
38663.53 |
- |
7.57% |
09:25 |
| Index Return 2019/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.26% |
-0.67% |
-0.07% |
1.26% |
6.04% |
13.21% |
7.14% |
12.29% |
-1.79% |
9.31% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 39041.75 |
38901.33 |
38782.57 |
37365.52 |
36569.24 |
36232.18 |
37851.247 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/23 |
38798.17 |
0.40% |
2019/04/08 |
38700.53 |
-0.42% |
| 2019/04/22 |
38645.18 |
-1.26% |
2019/04/05 |
38862.23 |
0.46% |
| 2019/04/18 |
39140.28 |
-0.53% |
2019/04/04 |
38684.72 |
-0.49% |
| 2019/04/17 |
39349.46 |
0.19% |
2019/04/03 |
38877.12 |
-0.46% |
| 2019/04/16 |
39275.64 |
0.95% |
2019/04/02 |
39056.65 |
0.48% |
| 2019/04/15 |
38905.84 |
0.36% |
2019/04/01 |
38871.87 |
0.51% |
| 2019/04/12 |
38767.11 |
0.41% |
2019/03/29 |
38672.91 |
0.33% |
| 2019/04/11 |
38607.01 |
0.06% |
2019/03/28 |
38545.72 |
1.08% |
| 2019/04/10 |
38585.35 |
-0.91% |
2019/03/27 |
38132.88 |
-0.26% |
| 2019/04/09 |
38939.22 |
0.62% |
2019/03/26 |
38233.41 |
1.12% |
|
StockCharts