India index

Index Change Change% High Low Open YTD local
33774.66 -236.10 -0.69% 34122.96 33554.37 - -0.83% 16:59

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 0.01% -5.43% -2.19% 2.73% 7.05% -0.14% 20.17% -6.26% 0.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34135.16 34167.39 34991.82 34228.92 33367.55 31879.13 34496.007 (-2.09%)
Date Index Change% Date Index Change%
2018/02/19 33774.66 -0.69% 2018/02/05 34757.16 -0.88%
2018/02/16 34010.76 -0.84% 2018/02/02 35066.75 -2.34%
2018/02/15 34297.47 0.41% 2018/02/01 35906.66 -0.16%
2018/02/14 34155.95 -0.82% 2018/01/31 35965.02 -0.19%
2018/02/13 34436.98 0.40% 2018/01/30 36033.73 -0.69%
2018/02/12 34300.47 0.87% 2018/01/29 36283.25 0.65%
2018/02/09 34005.76 -1.18% 2018/01/25 36050.44 -0.31%
2018/02/08 34413.16 0.97% 2018/01/24 36161.64 0.06%
2018/02/07 34082.71 -0.33% 2018/01/23 36139.98 0.96%
2018/02/06 34195.94 -1.61% 2018/01/22 35798.01 0.81%