|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31922.44 |
-447.60 |
-1.38% |
32342.81 |
31886.09 |
32339.50 |
19.95% |
17:35 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.38% |
-1.09% |
0.60% |
2.02% |
2.02% |
9.44% |
19.95% |
10.95% |
-2.00% |
20.52% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 47.15% |
-52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 32303.82 |
32226.09 |
31959.67 |
31873.51 |
31177.65 |
29337.98 |
31780.266 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
31922.44 |
-1.38% |
2017/09/08 |
31687.52 |
0.08% |
| 2017/09/21 |
32370.04 |
-0.09% |
2017/09/07 |
31662.74 |
0.00% |
| 2017/09/20 |
32400.51 |
-0.01% |
2017/09/06 |
31661.97 |
-0.46% |
| 2017/09/19 |
32402.37 |
-0.07% |
2017/09/05 |
31809.55 |
0.34% |
| 2017/09/18 |
32423.76 |
0.47% |
2017/09/04 |
31702.25 |
-0.60% |
| 2017/09/15 |
32272.61 |
0.10% |
2017/09/01 |
31892.23 |
0.51% |
| 2017/09/14 |
32241.93 |
0.17% |
2017/08/31 |
31730.49 |
0.27% |
| 2017/09/13 |
32186.41 |
0.09% |
2017/08/30 |
31646.46 |
0.82% |
| 2017/09/12 |
32158.66 |
0.87% |
2017/08/29 |
31388.39 |
-1.14% |
| 2017/09/11 |
31882.16 |
0.61% |
2017/08/28 |
31750.82 |
0.49% |
|
StockCharts