India index

Index Change Change% High Low Open YTD local
32028.89 124.49 0.39% 32062.23 31808.93 32035.88 20.35% 17:36

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.03% 3.58% 2.38% 9.07% 18.47% 20.35% 15.58% -0.14% 20.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31934.88 31900.01 31505.85 30997.44 30096.61 28700.86 31082.840 (3.04%)
Date Index Change% Date Index Change%
2017/07/21 32028.89 0.39% 2017/07/07 31360.63 -0.03%
2017/07/20 31904.4 -0.16% 2017/07/06 31369.34 0.40%
2017/07/19 31955.35 0.77% 2017/07/05 31245.56 0.11%
2017/07/18 31710.99 -1.13% 2017/07/04 31209.79 -0.04%
2017/07/17 32074.78 0.17% 2017/07/03 31221.62 0.97%
2017/07/14 32020.75 -0.05% 2017/06/30 30921.61 0.21%
2017/07/13 32037.38 0.73% 2017/06/29 30857.52 0.08%
2017/07/12 31804.82 0.18% 2017/06/28 30834.32 -0.40%
2017/07/11 31747.09 0.10% 2017/06/27 30958.25 -0.58%
2017/07/10 31715.64 1.13% 2017/06/26 31138.21 0.00%