India index

Index Change Change% High Low Open YTD local
35162.48 297.38 0.85% 35215.79 34913.06 - 3.25% 17:41

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.13% -3.76% -8.47% -4.59% 1.97% 2.37% 7.50% -10.36% 6.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34704.64 34781.88 35712.01 37078.87 36221.33 34875.25 36662.974 (-4.09%)
Date Index Change% Date Index Change%
2018/10/16 35162.48 0.85% 2018/10/02 36602.85 0.21%
2018/10/15 34865.10 0.38% 2018/10/01 36526.14 0.83%
2018/10/12 34733.58 2.15% 2018/09/28 36227.14 -0.27%
2018/10/11 34001.15 -2.19% 2018/09/27 36324.17 -0.60%
2018/10/10 34760.89 1.35% 2018/09/26 36542.27 -0.30%
2018/10/09 34299.47 -0.51% 2018/09/25 36652.06 0.96%
2018/10/08 34474.38 0.28% 2018/09/24 36305.02 -1.46%
2018/10/05 34376.99 -2.25% 2018/09/21 36841.60 -1.17%
2018/10/04 35169.16 -2.24% 2018/09/20 37278.89 0.42%
2018/10/03 35975.63 -1.71% 2018/09/19 37121.22 -0.45%