|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40445.15 |
-334.44 |
-0.82% |
40952.13 |
40337.53 |
- |
12.13% |
17:52 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.82% |
-0.85% |
-0.85% |
-0.06% |
9.37% |
2.32% |
12.13% |
14.54% |
-1.67% |
14.40% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 40710.53 |
40820.78 |
40599.93 |
39395.07 |
38667.97 |
38008.20 |
39727.318 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
40445.15 |
-0.82% |
2019/11/22 |
40359.41 |
-0.53% |
| 2019/12/05 |
40779.59 |
-0.17% |
2019/11/21 |
40575.17 |
-0.19% |
| 2019/12/04 |
40850.29 |
0.43% |
2019/11/20 |
40651.64 |
0.45% |
| 2019/12/03 |
40675.45 |
-0.31% |
2019/11/19 |
40469.70 |
0.46% |
| 2019/12/02 |
40802.17 |
0.02% |
2019/11/18 |
40284.19 |
-0.18% |
| 2019/11/29 |
40793.81 |
-0.82% |
2019/11/15 |
40356.69 |
0.17% |
| 2019/11/28 |
41130.17 |
0.27% |
2019/11/14 |
40286.48 |
0.42% |
| 2019/11/27 |
41020.61 |
0.49% |
2019/11/13 |
40116.06 |
-0.57% |
| 2019/11/26 |
40821.30 |
-0.17% |
2019/11/12 |
40346.43 |
0.00% |
| 2019/11/25 |
40889.23 |
1.31% |
2019/11/11 |
40345.08 |
0.05% |
|
StockCharts