India index

Index Change Change% High Low Open YTD local
28468.75 167.48 0.59% 28468.75 25156.82 25322.10 6.97% 17:37

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.47% 1.81% 3.37% 7.04% 0.01% 5.79% 19.54% -1.00% 6.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28323.30 28334.48 28062.54 27090.39 27432.68 26840.12 27359.857 (4.05%)
Date Index Change% Date Index Change%
2017/02/17 28468.75 0.59% 2017/02/03 28240.52 0.05%
2017/02/16 28301.27 0.52% 2017/02/02 28226.61 0.30%
2017/02/15 28155.56 -0.65% 2017/02/01 28141.64 1.76%
2017/02/14 28339.31 -0.04% 2017/01/31 27655.96 -0.70%
2017/02/13 28351.62 0.06% 2017/01/30 27849.56 -0.12%
2017/02/10 28334.25 0.02% 2017/01/27 27882.46 0.63%
2017/02/09 28329.7 0.14% 2017/01/26 27708.14 0.00%
2017/02/08 28289.92 -0.16% 2017/01/25 27708.14 1.21%
2017/02/07 28335.16 -0.37% 2017/01/24 27375.58 0.95%
2017/02/06 28439.28 0.70% 2017/01/23 27117.34 0.31%