India index

Index Change Change% High Low Open YTD local
41613.19 226.79 0.55% 41697.03 41275.60 - 0.87% 17:49

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -1.30% 0.32% -0.62% 5.96% 8.96% 0.32% 14.62% -1.35% 1.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41393.54 41653.07 41457.78 41007.91 39492.68 38732.22 41102.930 (1.24%)
Date Index Change% Date Index Change%
2020/01/24 41613.19 0.55% 2020/01/10 41599.72 0.36%
2020/01/23 41386.40 0.66% 2020/01/09 41452.35 1.55%
2020/01/22 41115.38 -0.50% 2020/01/08 40817.74 -0.13%
2020/01/21 41323.81 -0.49% 2020/01/07 40869.47 0.47%
2020/01/20 41528.91 -0.99% 2020/01/06 40676.63 -1.90%
2020/01/17 41945.37 0.03% 2020/01/03 41464.61 -0.39%
2020/01/16 41932.56 0.14% 2020/01/02 41626.64 0.78%
2020/01/15 41872.73 -0.19% 2020/01/01 41306.02 0.13%
2020/01/14 41952.63 0.22% 2019/12/31 41253.74 -0.73%
2020/01/13 41859.69 0.62% 2019/12/30 41558.00 -0.04%