|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35962.93 |
33.29 |
0.09% |
36019.02 |
35813.85 |
- |
5.60% |
17:37 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
1.75% |
-0.73% |
2.23% |
-5.30% |
0.53% |
5.50% |
8.70% |
-7.63% |
10.23% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 35556.27 |
35702.65 |
35643.14 |
35220.09 |
36186.01 |
35215.68 |
35551.268 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
35962.93 |
0.09% |
2018/11/30 |
36194.30 |
0.07% |
| 2018/12/13 |
35929.64 |
0.42% |
2018/11/29 |
36170.41 |
1.27% |
| 2018/12/12 |
35779.07 |
1.79% |
2018/11/28 |
35716.95 |
0.57% |
| 2018/12/11 |
35150.01 |
0.54% |
2018/11/27 |
35513.14 |
0.45% |
| 2018/12/10 |
34959.72 |
-2.00% |
2018/11/26 |
35354.08 |
1.07% |
| 2018/12/07 |
35673.25 |
1.02% |
2018/11/22 |
34981.02 |
-0.62% |
| 2018/12/06 |
35312.13 |
-1.59% |
2018/11/21 |
35199.80 |
-0.77% |
| 2018/12/05 |
35884.41 |
-0.69% |
2018/11/20 |
35474.51 |
-0.84% |
| 2018/12/04 |
36134.31 |
-0.29% |
2018/11/19 |
35774.88 |
0.90% |
| 2018/12/03 |
36241.00 |
0.13% |
2018/11/16 |
35457.16 |
0.56% |
|
StockCharts