|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21326.42 |
329.89 |
1.57% |
21483.74 |
21282.64 |
21416.67 |
9.78% |
16:00 |
| Index Return 2013/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
0.98% |
0.98% |
0.49% |
8.96% |
7.57% |
8.08% |
7.75% |
-1.14% |
17.26% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| 72.89% |
13.08% |
42.33% |
46.70% |
47.15% |
-52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
|MA60(20491.84)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/19|09/16|10/14|11/08|12/09|1:|17478.35|18440.36|19402.38|20364.40|21326.42|2:|17478.35|18440.36|19402.38|20364.40|21326.42&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/19|09/16|10/14|11/08|12/09|1:|17090.72|18462.04|19833.37|21204.69|22576.02|2:|17090.72|18462.04|19833.37|21204.69|22576.02&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 20968.88 |
20791.45 |
20635.47 |
20491.84 |
19846.59 |
19623.49 |
20523.654 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/09 |
21326.42 |
1.57% |
2013/11/25 |
20605.08 |
1.92% |
| 2013/12/06 |
20996.53 |
0.18% |
2013/11/22 |
20217.39 |
-0.06% |
| 2013/12/05 |
20957.81 |
1.20% |
2013/11/21 |
20229.05 |
-1.97% |
| 2013/12/04 |
20708.71 |
-0.70% |
2013/11/20 |
20635.13 |
-1.22% |
| 2013/12/03 |
20854.92 |
-0.21% |
2013/11/19 |
20890.82 |
0.19% |
| 2013/12/02 |
20898.01 |
0.51% |
2013/11/18 |
20850.74 |
2.21% |
| 2013/11/29 |
20791.93 |
1.25% |
2013/11/14 |
20399.42 |
1.02% |
| 2013/11/28 |
20534.91 |
0.56% |
2013/11/13 |
20194.40 |
-0.43% |
| 2013/11/27 |
20420.26 |
-0.02% |
2013/11/12 |
20281.91 |
-1.02% |
| 2013/11/26 |
20425.02 |
-0.87% |
2013/11/11 |
20490.96 |
-0.85% |
|
StockCharts