India index

Index Change Change% High Low Open YTD local
35962.93 33.29 0.09% 36019.02 35813.85 - 5.60% 17:37

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.75% -0.73% 2.23% -5.30% 0.53% 5.50% 8.70% -7.63% 10.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35556.27 35702.65 35643.14 35220.09 36186.01 35215.68 35551.268 (1.16%)
Date Index Change% Date Index Change%
2018/12/14 35962.93 0.09% 2018/11/30 36194.30 0.07%
2018/12/13 35929.64 0.42% 2018/11/29 36170.41 1.27%
2018/12/12 35779.07 1.79% 2018/11/28 35716.95 0.57%
2018/12/11 35150.01 0.54% 2018/11/27 35513.14 0.45%
2018/12/10 34959.72 -2.00% 2018/11/26 35354.08 1.07%
2018/12/07 35673.25 1.02% 2018/11/22 34981.02 -0.62%
2018/12/06 35312.13 -1.59% 2018/11/21 35199.80 -0.77%
2018/12/05 35884.41 -0.69% 2018/11/20 35474.51 -0.84%
2018/12/04 36134.31 -0.29% 2018/11/19 35774.88 0.90%
2018/12/03 36241.00 0.13% 2018/11/16 35457.16 0.56%