India index

Index Change Change% High Low Open YTD local
38798.17 152.99 0.40% 38832.11 38663.53 - 7.57% 09:25

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% -0.67% -0.07% 1.26% 6.04% 13.21% 7.14% 12.29% -1.79% 9.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39041.75 38901.33 38782.57 37365.52 36569.24 36232.18 37851.247 (2.50%)
Date Index Change% Date Index Change%
2019/04/23 38798.17 0.40% 2019/04/08 38700.53 -0.42%
2019/04/22 38645.18 -1.26% 2019/04/05 38862.23 0.46%
2019/04/18 39140.28 -0.53% 2019/04/04 38684.72 -0.49%
2019/04/17 39349.46 0.19% 2019/04/03 38877.12 -0.46%
2019/04/16 39275.64 0.95% 2019/04/02 39056.65 0.48%
2019/04/15 38905.84 0.36% 2019/04/01 38871.87 0.51%
2019/04/12 38767.11 0.41% 2019/03/29 38672.91 0.33%
2019/04/11 38607.01 0.06% 2019/03/28 38545.72 1.08%
2019/04/10 38585.35 -0.91% 2019/03/27 38132.88 -0.26%
2019/04/09 38939.22 0.62% 2019/03/26 38233.41 1.12%