India index

Index Change Change% High Low Open YTD local
29468.49 1028.17 3.62% 29770.88 28667.36 - -28.57% 17:49

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.61% 9.46% -25.74% -25.74% -31.56% -26.45% -31.06% -26.46% -32.21% 9.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29241.39 28593.59 31802.23 37879.85 39191.68 38751.02 36480.611 (-19.22%)
Date Index Change% Date Index Change%
2020/03/31 29468.49 3.62% 2020/03/17 30579.09 -2.58%
2020/03/30 28440.32 -4.61% 2020/03/16 31390.07 -7.96%
2020/03/27 29815.59 -0.44% 2020/03/13 34103.48 4.04%
2020/03/26 29946.77 4.94% 2020/03/12 32778.14 -8.18%
2020/03/25 28535.78 6.98% 2020/03/11 35697.40 0.64%
2020/03/24 26674.03 2.67% 2020/03/10 35468.90 -0.47%
2020/03/23 25981.24 -13.15% 2020/03/09 35634.95 -5.17%
2020/03/20 29915.96 5.75% 2020/03/06 37576.62 -2.32%
2020/03/19 28288.23 -2.01% 2020/03/05 38470.61 0.16%
2020/03/18 28869.51 -5.59% 2020/03/04 38409.48 -0.55%