|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29468.49 |
1028.17 |
3.62% |
29770.88 |
28667.36 |
- |
-28.57% |
17:49 |
| Index Return 2020/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.61% |
9.46% |
-25.74% |
-25.74% |
-31.56% |
-26.45% |
-31.06% |
-26.46% |
-32.21% |
9.46% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
14.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 29241.39 |
28593.59 |
31802.23 |
37879.85 |
39191.68 |
38751.02 |
36480.611 (-19.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/03/31 |
29468.49 |
3.62% |
2020/03/17 |
30579.09 |
-2.58% |
| 2020/03/30 |
28440.32 |
-4.61% |
2020/03/16 |
31390.07 |
-7.96% |
| 2020/03/27 |
29815.59 |
-0.44% |
2020/03/13 |
34103.48 |
4.04% |
| 2020/03/26 |
29946.77 |
4.94% |
2020/03/12 |
32778.14 |
-8.18% |
| 2020/03/25 |
28535.78 |
6.98% |
2020/03/11 |
35697.40 |
0.64% |
| 2020/03/24 |
26674.03 |
2.67% |
2020/03/10 |
35468.90 |
-0.47% |
| 2020/03/23 |
25981.24 |
-13.15% |
2020/03/09 |
35634.95 |
-5.17% |
| 2020/03/20 |
29915.96 |
5.75% |
2020/03/06 |
37576.62 |
-2.32% |
| 2020/03/19 |
28288.23 |
-2.01% |
2020/03/05 |
38470.61 |
0.16% |
| 2020/03/18 |
28869.51 |
-5.59% |
2020/03/04 |
38409.48 |
-0.55% |
|
StockCharts