India index

Index Change Change% High Low Open YTD local
40445.15 -334.44 -0.82% 40952.13 40337.53 - 12.13% 17:52

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -0.85% -0.85% -0.06% 9.37% 2.32% 12.13% 14.54% -1.67% 14.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40710.53 40820.78 40599.93 39395.07 38667.97 38008.20 39727.318 (1.81%)
Date Index Change% Date Index Change%
2019/12/06 40445.15 -0.82% 2019/11/22 40359.41 -0.53%
2019/12/05 40779.59 -0.17% 2019/11/21 40575.17 -0.19%
2019/12/04 40850.29 0.43% 2019/11/20 40651.64 0.45%
2019/12/03 40675.45 -0.31% 2019/11/19 40469.70 0.46%
2019/12/02 40802.17 0.02% 2019/11/18 40284.19 -0.18%
2019/11/29 40793.81 -0.82% 2019/11/15 40356.69 0.17%
2019/11/28 41130.17 0.27% 2019/11/14 40286.48 0.42%
2019/11/27 41020.61 0.49% 2019/11/13 40116.06 -0.57%
2019/11/26 40821.30 -0.17% 2019/11/12 40346.43 0.00%
2019/11/25 40889.23 1.31% 2019/11/11 40345.08 0.05%