|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32028.89 |
124.49 |
0.39% |
32062.23 |
31808.93 |
32035.88 |
20.35% |
17:36 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
0.03% |
3.58% |
2.38% |
9.07% |
18.47% |
20.35% |
15.58% |
-0.14% |
20.92% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 47.15% |
-52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 31934.88 |
31900.01 |
31505.85 |
30997.44 |
30096.61 |
28700.86 |
31082.840 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
32028.89 |
0.39% |
2017/07/07 |
31360.63 |
-0.03% |
| 2017/07/20 |
31904.4 |
-0.16% |
2017/07/06 |
31369.34 |
0.40% |
| 2017/07/19 |
31955.35 |
0.77% |
2017/07/05 |
31245.56 |
0.11% |
| 2017/07/18 |
31710.99 |
-1.13% |
2017/07/04 |
31209.79 |
-0.04% |
| 2017/07/17 |
32074.78 |
0.17% |
2017/07/03 |
31221.62 |
0.97% |
| 2017/07/14 |
32020.75 |
-0.05% |
2017/06/30 |
30921.61 |
0.21% |
| 2017/07/13 |
32037.38 |
0.73% |
2017/06/29 |
30857.52 |
0.08% |
| 2017/07/12 |
31804.82 |
0.18% |
2017/06/28 |
30834.32 |
-0.40% |
| 2017/07/11 |
31747.09 |
0.10% |
2017/06/27 |
30958.25 |
-0.58% |
| 2017/07/10 |
31715.64 |
1.13% |
2017/06/26 |
31138.21 |
0.00% |
|
StockCharts