|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39058.83 |
94.99 |
0.24% |
39196.67 |
38866.08 |
- |
8.29% |
17:54 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.24% |
1.19% |
1.01% |
-0.08% |
2.83% |
1.28% |
8.29% |
15.40% |
-3.00% |
10.48% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 39122.66 |
38811.20 |
38452.19 |
37670.31 |
38299.61 |
37345.26 |
37992.336 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/24 |
39058.83 |
0.00% |
2019/10/10 |
37880.40 |
-0.78% |
| 2019/10/23 |
39058.83 |
0.24% |
2019/10/09 |
38177.95 |
1.46% |
| 2019/10/22 |
38963.84 |
-0.69% |
2019/10/08 |
37628.05 |
0.26% |
| 2019/10/21 |
39233.40 |
-0.17% |
2019/10/07 |
37531.98 |
-0.38% |
| 2019/10/18 |
39298.38 |
0.63% |
2019/10/04 |
37673.31 |
-1.14% |
| 2019/10/17 |
39052.06 |
1.17% |
2019/10/03 |
38106.87 |
-0.08% |
| 2019/10/16 |
38598.99 |
0.24% |
2019/10/02 |
38137.87 |
-0.44% |
| 2019/10/15 |
38506.09 |
0.76% |
2019/10/01 |
38305.41 |
-0.94% |
| 2019/10/14 |
38214.47 |
0.23% |
2019/09/30 |
38667.33 |
-0.40% |
| 2019/10/11 |
38127.08 |
0.65% |
2019/09/27 |
38822.57 |
-0.43% |
|
StockCharts