India index

Index Change Change% High Low Open YTD local
34616.64 165.87 0.48% 34706.71 34465.49 - 1.64% 17:35

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.42% 4.50% 5.69% -4.67% 5.98% 1.16% 17.32% -5.05% 5.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34448.39 34317.67 33846.19 34018.01 33916.98 32607.63 33935.776 (2.01%)
Date Index Change% Date Index Change%
2018/04/24 34616.64 0.48% 2018/04/10 33880.25 0.27%
2018/04/23 34450.77 0.10% 2018/04/09 33788.54 0.48%
2018/04/20 34415.58 -0.03% 2018/04/06 33626.97 0.09%
2018/04/19 34427.29 0.28% 2018/04/05 33596.80 1.75%
2018/04/18 34331.68 -0.18% 2018/04/04 33019.07 -1.05%
2018/04/17 34395.06 0.26% 2018/04/03 33370.63 0.35%
2018/04/16 34305.43 0.33% 2018/04/02 33255.36 0.87%
2018/04/13 34192.65 0.27% 2018/03/28 32968.68 -0.62%
2018/04/12 34101.13 0.47% 2018/03/27 33174.39 0.33%
2018/04/11 33940.44 0.18% 2018/03/26 33066.41 1.44%