|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35547.33 |
260.59 |
0.74% |
35571.37 |
35329.51 |
- |
4.38% |
17:34 |
| Index Return 2018/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
-1.14% |
-0.10% |
1.26% |
7.18% |
4.29% |
3.61% |
12.70% |
-2.75% |
8.25% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 35520.86 |
35542.62 |
35283.93 |
34767.15 |
34522.86 |
33343.60 |
34869.963 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/20 |
35547.33 |
0.74% |
2018/06/06 |
35178.88 |
0.79% |
| 2018/06/19 |
35286.74 |
-0.74% |
2018/06/05 |
34903.21 |
-0.31% |
| 2018/06/18 |
35548.26 |
-0.21% |
2018/06/04 |
35011.89 |
-0.61% |
| 2018/06/15 |
35622.14 |
0.06% |
2018/06/01 |
35227.26 |
-0.27% |
| 2018/06/14 |
35599.82 |
-0.39% |
2018/05/31 |
35322.38 |
1.19% |
| 2018/06/13 |
35739.16 |
0.13% |
2018/05/30 |
34906.11 |
-0.12% |
| 2018/06/12 |
35692.52 |
0.59% |
2018/05/29 |
34949.24 |
-0.61% |
| 2018/06/11 |
35483.47 |
0.11% |
2018/05/28 |
35165.48 |
0.69% |
| 2018/06/08 |
35443.67 |
-0.05% |
2018/05/25 |
34924.87 |
0.76% |
| 2018/06/07 |
35463.08 |
0.81% |
2018/05/24 |
34663.11 |
0.93% |
|
StockCharts