|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37350.33 |
38.80 |
0.10% |
37444.45 |
36974.41 |
- |
3.55% |
17:52 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.09% |
-0.62% |
-0.35% |
-4.55% |
-0.12% |
4.30% |
3.55% |
-0.83% |
-7.24% |
5.65% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 37351.64 |
37203.46 |
37415.56 |
38753.46 |
38477.24 |
37194.19 |
38252.552 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
37350.33 |
-0.09% |
2019/08/02 |
37118.22 |
0.27% |
| 2019/08/15 |
37383.00 |
0.19% |
2019/08/01 |
37018.32 |
-1.23% |
| 2019/08/14 |
37311.53 |
0.96% |
2019/07/31 |
37481.12 |
0.22% |
| 2019/08/13 |
36958.16 |
-2.11% |
2019/07/30 |
37397.24 |
-0.77% |
| 2019/08/12 |
37755.16 |
0.46% |
2019/07/29 |
37686.37 |
-0.52% |
| 2019/08/09 |
37581.91 |
0.68% |
2019/07/26 |
37882.79 |
0.14% |
| 2019/08/08 |
37327.36 |
1.74% |
2019/07/25 |
37830.98 |
-0.04% |
| 2019/08/07 |
36690.50 |
-0.77% |
2019/07/24 |
37847.65 |
-0.36% |
| 2019/08/06 |
36976.85 |
0.75% |
2019/07/23 |
37982.74 |
-0.13% |
| 2019/08/05 |
36699.84 |
-1.13% |
2019/07/22 |
38031.13 |
-0.80% |
|
StockCharts