Thailand index

Index Change Change% High Low Open YTD local
1659.05 -11.44 -0.68% 1670.29 1658.26 1666.42 7.53% 17:07

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -0.09% 2.65% 5.46% 4.94% 5.90% 7.53% 10.16% -0.81% 8.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1668.60 1658.66 1638.18 1595.34 1582.06 1555.94 1604.093 (3.43%)
Date Index Change% Date Index Change%
2017/09/22 1659.05 -0.68% 2017/09/08 1635.61 0.18%
2017/09/21 1670.49 -0.01% 2017/09/07 1632.66 0.70%
2017/09/20 1670.65 -0.12% 2017/09/06 1621.3 0.05%
2017/09/19 1672.59 0.14% 2017/09/05 1620.42 0.08%
2017/09/18 1670.2 0.58% 2017/09/04 1619.11 0.04%
2017/09/15 1660.53 0.09% 2017/09/01 1618.42 0.14%
2017/09/14 1659.1 0.98% 2017/08/31 1616.16 0.17%
2017/09/13 1642.94 -0.04% 2017/08/30 1613.34 -0.05%
2017/09/12 1643.55 0.37% 2017/08/29 1614.14 1.79%
2017/09/11 1637.54 0.12% 2017/08/28 1585.79 0.63%