Thailand index

Index Change Change% High Low Open YTD local
1627.01 1.01 0.06% 1633.89 1621.73 - 4.04% 16:38

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.76% -0.69% -2.16% -6.10% -2.07% 3.97% -4.14% -6.60% 4.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1621.41 1616.32 1625.89 1652.09 1664.08 1649.13 1652.075 (-1.52%)
Date Index Change% Date Index Change%
2019/10/15 1627.01 -0.20% 2019/10/01 1624.09 -0.80%
2019/10/14 1630.35 0.27% 2019/09/30 1637.22 -0.40%
2019/10/11 1626.00 1.15% 2019/09/27 1643.76 0.43%
2019/10/10 1607.50 -0.54% 2019/09/26 1636.75 0.51%
2019/10/09 1616.18 0.25% 2019/09/25 1628.38 -0.13%
2019/10/08 1612.17 -0.10% 2019/09/24 1630.50 0.48%
2019/10/07 1613.71 0.48% 2019/09/23 1622.79 -0.82%
2019/10/04 1605.96 -0.29% 2019/09/20 1636.20 -0.27%
2019/10/03 1610.69 -0.18% 2019/09/19 1640.66 -0.81%
2019/10/02 1613.64 -0.64% 2019/09/18 1654.14 -0.59%