Thailand index

Index Change Change% High Low Open YTD local
1581.06 -2.11 -0.13% 1585.27 1578.58 1584.74 2.47% 17:07

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% 0.40% -0.10% 0.94% -0.61% 2.47% 3.70% -0.62% 2.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1580.69 1577.37 1575.61 1569.82 1569.15 1541.70 1573.310 (0.49%)
Date Index Change% Date Index Change%
2017/07/28 1581.06 0.00% 2017/07/14 1577.79 -0.10%
2017/07/27 1581.06 -0.13% 2017/07/13 1579.41 0.28%
2017/07/26 1583.17 0.11% 2017/07/12 1574.93 0.36%
2017/07/25 1581.42 0.30% 2017/07/11 1569.24 -0.01%
2017/07/24 1576.73 0.20% 2017/07/10 1569.44 0.00%
2017/07/21 1573.51 -0.11% 2017/07/07 1569.44 -0.01%
2017/07/20 1575.28 -0.04% 2017/07/06 1569.64 -0.34%
2017/07/19 1575.85 0.28% 2017/07/05 1575.02 0.06%
2017/07/18 1571.52 -0.16% 2017/07/04 1574.11 -0.34%
2017/07/17 1574.09 -0.23% 2017/07/03 1579.41 0.30%