Thailand index

Index Change Change% High Low Open YTD local
1555.36 -9.30 -0.59% 1569.90 1553.44 1567.50 0.80% 15:13

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -0.71% -0.66% -0.56% -0.90% 4.28% 1.41% 10.91% -1.66% 1.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1564.70 1574.23 1577.44 1570.43 1550.10 1506.54 1572.203 (-1.07%)
Date Index Change% Date Index Change%
2017/04/25 1555.36 -0.59% 2017/04/11 1582.78 0.10%
2017/04/24 1564.66 -0.34% 2017/04/10 1581.19 -0.15%
2017/04/21 1570.02 0.24% 2017/04/07 1583.53 0.09%
2017/04/20 1566.28 -0.06% 2017/04/06 1582.12 0.00%
2017/04/19 1567.19 -0.46% 2017/04/05 1582.12 -0.11%
2017/04/18 1574.42 -0.09% 2017/04/04 1583.82 0.19%
2017/04/17 1575.91 -0.85% 2017/04/03 1580.86 0.37%
2017/04/14 1589.5 0.00% 2017/03/31 1575.11 -0.30%
2017/04/13 1589.5 0.00% 2017/03/30 1579.88 0.31%
2017/04/12 1589.5 0.42% 2017/03/29 1574.97 -0.11%