Thailand index

Index Change Change% High Low Open YTD local
1673.43 2.12 0.13% 1676.84 1668.06 - 7.01% 16:36

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.01% 2.12% 1.65% 3.26% 3.08% 7.01% -6.42% -0.09% 7.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1673.15 1669.96 1658.88 1647.54 1630.77 1670.91 1644.874 (1.74%)
Date Index Change% Date Index Change%
2019/04/25 1673.43 0.00% 2019/04/10 1662.13 0.26%
2019/04/24 1673.43 0.13% 2019/04/09 1657.74 0.49%
2019/04/23 1671.31 -0.13% 2019/04/08 1649.67 0.21%
2019/04/22 1673.48 -0.04% 2019/04/05 1646.18 0.12%
2019/04/19 1674.10 -0.05% 2019/04/04 1644.22 -0.29%
2019/04/18 1675.00 0.11% 2019/04/03 1649.06 -0.15%
2019/04/17 1673.20 0.43% 2019/04/02 1651.48 0.42%
2019/04/16 1666.11 0.34% 2019/04/01 1644.64 0.37%
2019/04/12 1660.45 0.08% 2019/03/29 1638.65 0.27%
2019/04/11 1659.09 -0.18% 2019/03/28 1634.25 0.30%