Thailand index

Index Change Change% High Low Open YTD local
1574.59 -0.35 -0.02% 1580.34 1566.86 - -0.33% 16:41

Index Return   2020/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.38% -0.33% 0.11% -3.49% -8.86% -0.33% -1.70% -1.75% 0.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1583.18 1581.65 1580.67 1588.06 1613.74 1638.77 1584.011 (-0.59%)
Date Index Change% Date Index Change%
2020/01/23 1574.59 0.00% 2020/01/06 1568.50 -1.66%
2020/01/22 1574.59 -0.02% 2020/01/03 1594.97 -0.05%
2020/01/21 1574.94 -0.89% 2020/01/02 1595.82 0.67%
2020/01/20 1589.11 -0.85% 2020/01/01 1585.22 0.34%
2020/01/17 1602.66 0.43% 2019/12/30 1579.84 0.10%
2020/01/16 1595.87 0.96% 2019/12/27 1578.22 -0.05%
2020/01/10 1580.63 0.06% 2019/12/26 1579.03 0.38%
2020/01/09 1579.64 1.31% 2019/12/25 1573.00 0.28%
2020/01/08 1559.27 -1.64% 2019/12/24 1568.63 -0.31%
2020/01/07 1585.23 1.07% 2019/12/23 1573.57 0.04%