Thailand index

Index Change Change% High Low Open YTD local
1552.96 -6.03 -0.39% 1559.93 1548.01 - -0.70% 16:38

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -1.06% -2.37% -5.18% -7.08% -6.08% -0.70% -5.88% -10.80% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1560.59 1573.57 1589.42 1611.52 1649.01 1641.02 1609.786 (-3.53%)
Date Index Change% Date Index Change%
2019/12/10 1552.96 0.00% 2019/11/26 1609.38 -0.34%
2019/12/09 1552.96 -0.39% 2019/11/25 1614.80 1.07%
2019/12/06 1558.99 -0.87% 2019/11/22 1597.72 0.37%
2019/12/05 1572.61 0.46% 2019/11/21 1591.86 -0.31%
2019/12/04 1565.45 -0.14% 2019/11/20 1596.83 -0.65%
2019/12/03 1567.63 -0.12% 2019/11/19 1607.25 -0.05%
2019/12/02 1569.53 -1.32% 2019/11/18 1608.00 0.36%
2019/11/29 1590.59 -0.44% 2019/11/15 1602.23 -0.45%
2019/11/28 1597.68 -0.60% 2019/11/14 1609.47 -0.35%
2019/11/27 1607.27 -0.13% 2019/11/13 1615.14 -0.68%