Thailand index

Index Change Change% High Low Open YTD local
1733.20 10.99 0.64% 1734.68 1725.55 - 10.83% 15:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.95% 6.29% 6.70% 5.51% 10.62% 10.12% 6.05% 0.00% 10.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1722.11 1701.38 1674.00 1658.06 1644.48 1654.38 1654.490 (4.76%)
Date Index Change% Date Index Change%
2019/06/27 1733.20 0.64% 2019/06/12 1671.11 0.04%
2019/06/26 1722.21 0.05% 2019/06/11 1670.41 0.34%
2019/06/25 1721.33 0.31% 2019/06/10 1664.73 0.68%
2019/06/24 1716.00 -0.11% 2019/06/07 1653.50 0.01%
2019/06/20 1717.82 0.69% 2019/06/06 1653.41 0.30%
2019/06/19 1705.98 1.33% 2019/06/05 1648.46 0.66%
2019/06/18 1683.60 0.98% 2019/06/04 1637.69 0.78%
2019/06/17 1667.23 -0.30% 2019/06/03 1624.98 0.29%
2019/06/14 1672.33 -0.11% 2019/05/31 1620.22 -0.08%
2019/06/13 1674.14 0.18% 2019/05/30 1621.57 0.14%