Thailand index

Index Change Change% High Low Open YTD local
1569.27 -0.14 -0.01% 1572.66 1566.81 1568.66 1.71% 17:07

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.27% 0.19% 0.11% 0.30% 4.59% 1.71% 11.96% -1.37% 2.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1565.45 1555.48 1558.70 1564.89 1562.05 1521.05 1563.668 (0.36%)
Date Index Change% Date Index Change%
2017/05/26 1569.27 -0.01% 2017/05/12 1543.94 -0.41%
2017/05/25 1569.41 0.21% 2017/05/11 1550.27 -0.64%
2017/05/24 1566.15 0.09% 2017/05/10 1560.31 0.00%
2017/05/23 1564.69 0.45% 2017/05/09 1560.31 -0.49%
2017/05/22 1557.73 0.52% 2017/05/08 1568.02 -0.06%
2017/05/19 1549.64 0.24% 2017/05/05 1569.02 -0.26%
2017/05/18 1545.88 -0.16% 2017/05/04 1573.05 0.57%
2017/05/17 1548.29 0.13% 2017/05/03 1564.12 0.00%
2017/05/16 1546.35 0.58% 2017/05/02 1564.12 -0.13%
2017/05/15 1537.42 -0.42% 2017/05/01 1566.08 -0.02%