Thailand index

Index Change Change% High Low Open YTD local
1697.87 1.71 0.10% 1701.57 1689.83 - -3.18% 16:54

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.00% -3.43% -1.51% 3.20% -4.02% -3.28% -0.95% -7.77% 6.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1699.01 1708.01 1730.17 1708.95 1707.03 1735.76 1707.945 (-0.59%)
Date Index Change% Date Index Change%
2018/10/16 1697.87 0.09% 2018/10/02 1748.09 -0.70%
2018/10/15 1696.30 0.01% 2018/10/01 1760.47 0.23%
2018/10/12 1696.16 0.79% 2018/09/28 1756.41 0.20%
2018/10/11 1682.89 -2.26% 2018/09/27 1752.95 0.17%
2018/10/10 1721.82 1.47% 2018/09/26 1749.93 0.11%
2018/10/09 1696.92 0.04% 2018/09/25 1747.99 -0.08%
2018/10/08 1696.22 -1.41% 2018/09/24 1749.42 -0.38%
2018/10/05 1720.52 -0.51% 2018/09/21 1756.12 0.23%
2018/10/04 1729.40 -0.72% 2018/09/20 1752.11 0.13%
2018/10/03 1741.96 -0.35% 2018/09/19 1749.80 0.31%