Thailand index

Index Change Change% High Low Open YTD local
1702.24 7.61 0.45% 1703.86 1695.34 - -2.93% 14:43

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.04% -0.42% 1.41% -4.17% -5.91% -3.37% 7.96% -7.85% 6.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1693.86 1694.59 1692.08 1677.40 1729.35 1722.33 1681.084 (1.26%)
Date Index Change% Date Index Change%
2018/08/22 1702.24 0.45% 2018/08/02 1708.28 -0.80%
2018/08/21 1694.63 -0.40% 2018/08/01 1722.01 1.19%
2018/08/20 1701.42 0.67% 2018/07/31 1701.79 -0.14%
2018/08/17 1690.04 0.54% 2018/07/30 1704.23 0.14%
2018/08/16 1680.96 0.28% 2018/07/26 1701.87 0.73%
2018/08/15 1676.29 -1.12% 2018/07/25 1689.51 0.91%
2018/08/14 1695.35 0.50% 2018/07/24 1674.22 -0.09%
2018/08/13 1686.92 -1.12% 2018/07/23 1675.75 0.28%
2018/08/10 1705.96 -0.36% 2018/07/20 1671.06 1.47%
2018/08/03 1712.09 0.22% 2018/07/19 1646.89 0.67%