Thailand index

Index Change Change% High Low Open YTD local
1560.83 -6.01 -0.38% 1560.83 1405.64 1407.36 1.16% 17:07

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.33% 1.55% 2.91% 6.06% 5.02% 1.55% 25.76% -0.53% 1.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1568.71 1569.38 1548.74 1517.82 1509.70 1447.81 1524.954 (2.35%)
Date Index Change% Date Index Change%
2017/01/18 1560.83 -0.38% 2017/01/04 1563.58 1.34%
2017/01/17 1566.84 -0.32% 2017/01/03 1542.94 0.00%
2017/01/16 1571.8 -0.22% 2017/01/02 1542.94 0.00%
2017/01/13 1575.24 0.41% 2016/12/30 1542.94 0.99%
2017/01/12 1568.84 -0.26% 2016/12/29 1527.76 0.31%
2017/01/11 1572.93 0.05% 2016/12/28 1522.98 0.42%
2017/01/10 1572.1 0.51% 2016/12/27 1516.56 0.12%
2017/01/09 1564.08 -0.47% 2016/12/26 1514.67 0.81%
2017/01/06 1571.48 0.12% 2016/12/23 1502.53 -0.11%
2017/01/05 1569.66 0.39% 2016/12/22 1504.12 -0.29%