Shanghai A index

Index Change Change% High Low Open YTD local
3222.53 1.43 0.04% 3239.84 3213.89 - 0.83% 15:59

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.54% 0.83% 1.75% 3.31% 4.95% 0.83% 20.23% -1.29% 0.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3240.29 3238.17 3203.84 3116.97 3090.04 3058.29 3143.718 (2.51%)
Date Index Change% Date Index Change%
2020/01/17 3222.53 0.04% 2020/01/03 3231.19 -0.05%
2020/01/16 3221.10 -0.52% 2020/01/02 3232.69 1.15%
2020/01/15 3237.81 -0.54% 2020/01/01 3195.98 0.00%
2020/01/14 3255.41 -0.28% 2019/12/31 3195.98 0.33%
2020/01/13 3264.58 0.76% 2019/12/30 3185.38 1.16%
2020/01/10 3240.07 -0.08% 2019/12/27 3148.70 -0.08%
2020/01/09 3242.78 0.91% 2019/12/26 3151.13 0.86%
2020/01/08 3213.43 -1.22% 2019/12/25 3124.40 -0.03%
2020/01/07 3253.19 0.69% 2019/12/24 3125.26 0.67%
2020/01/06 3230.80 -0.01% 2019/12/23 3104.35 -1.41%