Shanghai A index

Index Change Change% High Low Open YTD local
3276.9 63.85 1.99% 3284.38 3214.87 3214.87 -5.39% 16:30

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -1.37% -3.18% -2.69% -13.51% -9.25% -7.23% -3.30% -13.82% 0.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3241.78 3267.70 3283.92 3417.81 3469.89 3427.26 3390.510 (-3.35%)
Date Index Change% Date Index Change%
2018/04/24 3276.9 1.99% 2018/04/10 3341.245 1.66%
2018/04/23 3213.047 -0.11% 2018/04/09 3286.62 0.23%
2018/04/20 3216.7 -1.47% 2018/04/04 3279.069 -0.18%
2018/04/19 3264.737 0.84% 2018/04/03 3284.849 -0.84%
2018/04/18 3237.50 0.80% 2018/04/02 3312.688 -0.18%
2018/04/17 3211.655 -1.41% 2018/03/30 3318.708 0.26%
2018/04/16 3257.64 -1.53% 2018/03/29 3309.982 1.23%
2018/04/13 3308.38 -0.67% 2018/03/28 3269.884 -1.40%
2018/04/12 3330.563 -0.87% 2018/03/27 3316.41 1.05%
2018/04/11 3359.866 0.56% 2018/03/26 3281.921 -0.61%