Shanghai A index

Index Change Change% High Low Open YTD local
3392.65 39.69 1.18% - - - 4.43% 15:29

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.45% 1.70% 3.23% 0.20% 2.83% 3.56% 17.08% -0.15% 3.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3372.30 3352.85 3326.48 3311.34 3276.92 3172.01 3314.623 (2.35%)
Date Index Change% Date Index Change%
2017/02/20 3392.65 1.18% 2017/02/06 3305.801 0.54%
2017/02/17 3352.964 -0.85% 2017/02/03 3288.165 -0.41%
2017/02/16 3381.871 0.52% 2017/02/02 3301.631 -0.19%
2017/02/15 3364.402 -0.15% 2017/01/31 3308.062 0.00%
2017/02/14 3369.6 0.03% 2017/01/30 3308.062 0.00%
2017/02/13 3368.463 0.63% 2017/01/27 3308.062 0.00%
2017/02/10 3347.389 0.42% 2017/01/26 3308.062 0.31%
2017/02/09 3333.227 0.51% 2017/01/25 3297.957 0.22%
2017/02/08 3316.268 0.44% 2017/01/24 3290.623 0.18%
2017/02/07 3301.705 -0.12% 2017/01/23 3284.574 0.44%