Shanghai A index

Index Change Change% High Low Open YTD local
2896.62 -17.46 -0.60% 2914.04 2886.23 - -9.37% 15:59

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.29% 0.50% -7.64% -10.35% -4.82% -9.37% -14.01% -11.27% 3.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2887.54 2879.59 2931.25 3069.43 3081.03 3099.06 3043.168 (-4.82%)
Date Index Change% Date Index Change%
2020/04/03 2896.62 -0.60% 2020/03/20 2877.16 1.61%
2020/04/02 2914.09 1.69% 2020/03/19 2831.55 -0.98%
2020/04/01 2865.69 -0.57% 2020/03/18 2859.49 -1.83%
2020/03/31 2882.25 0.11% 2020/03/17 2912.87 -0.34%
2020/03/30 2879.03 -0.90% 2020/03/16 2922.93 -3.40%
2020/03/27 2905.17 0.26% 2020/03/13 3025.88 -1.23%
2020/03/26 2897.51 -0.60% 2020/03/12 3063.64 -1.52%
2020/03/25 2914.98 2.17% 2020/03/11 3110.82 -0.94%
2020/03/24 2852.95 2.34% 2020/03/10 3140.46 1.82%
2020/03/23 2787.62 -3.11% 2020/03/09 3084.33 -3.01%