Shanghai A index

Index Change Change% High Low Open YTD local
3246.07 -25.70 -0.79% 3271.36 3243.28 - 24.30% 12:23

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.43% -3.89% 1.07% 2.66% 20.09% 19.98% 25.29% 0.19% -4.50% 26.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3317.78 3357.33 3354.82 3135.50 2921.91 2975.77 3182.424 (2.00%)
Date Index Change% Date Index Change%
2019/04/26 3246.07 -0.79% 2019/04/12 3339.80 -0.04%
2019/04/25 3271.77 -2.43% 2019/04/11 3341.22 -1.60%
2019/04/24 3353.35 0.09% 2019/04/10 3395.70 0.07%
2019/04/23 3350.23 -0.51% 2019/04/09 3393.29 -0.16%
2019/04/22 3367.46 -1.71% 2019/04/08 3398.66 -0.05%
2019/04/19 3425.90 0.63% 2019/04/04 3400.51 0.94%
2019/04/18 3404.30 -0.40% 2019/04/03 3368.71 1.24%
2019/04/17 3417.89 0.29% 2019/04/02 3327.38 0.20%
2019/04/16 3407.92 2.39% 2019/04/01 3320.60 2.58%
2019/04/15 3328.42 -0.34% 2019/03/29 3237.20 3.20%