Shanghai A index

Index Change Change% High Low Open YTD local
3350.571 14.88 0.45% 3355.15 3321.47 3339.14 -3.26% 02/14

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% -8.10% -6.91% -5.88% -1.45% -3.26% -0.93% -10.13% 2.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3336.84 3457.07 3570.31 3518.32 3528.93 3431.81 3550.581 (-5.63%)
Date Index Change% Date Index Change%
2018/02/14 3350.571 0.45% 2018/01/31 3645.802 -0.20%
2018/02/13 3335.689 0.98% 2018/01/30 3653.27 -1.00%
2018/02/12 3303.371 0.77% 2018/01/29 3690.02 -0.99%
2018/02/09 3278.01 -4.06% 2018/01/26 3726.89 0.28%
2018/02/08 3416.57 -1.43% 2018/01/25 3716.591 -0.32%
2018/02/07 3466.13 -1.83% 2018/01/24 3728.35 0.36%
2018/02/06 3530.574 -3.35% 2018/01/23 3714.80 1.29%
2018/02/05 3652.984 0.74% 2018/01/22 3667.312 0.39%
2018/02/02 3626.27 0.44% 2018/01/19 3653.131 0.38%
2018/02/01 3610.508 -0.97% 2018/01/18 3639.367 0.87%