Shanghai A index

Index Change Change% High Low Open YTD local
3284.574 14.25 0.44% - - - 1.11% 15:29

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 0.34% 0.67% 0.66% 1.27% 3.18% 0.67% 4.98% -1.51% 0.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3263.50 3268.74 3273.33 3312.86 3255.57 3143.24 3287.177 (-0.08%)
Date Index Change% Date Index Change%
2017/01/23 3284.574 0.44% 2017/01/09 3320.532 0.54%
2017/01/20 3270.326 0.70% 2017/01/06 3302.791 -0.35%
2017/01/19 3247.477 -0.38% 2017/01/05 3314.387 0.21%
2017/01/18 3259.773 0.14% 2017/01/04 3307.45 0.73%
2017/01/17 3255.329 0.17% 2017/01/03 3283.45 1.04%
2017/01/16 3249.771 -0.29% 2017/01/02 3249.592 0.03%
2017/01/13 3259.269 -0.21% 2016/12/30 3248.641 0.22%
2017/01/12 3266.037 -0.56% 2016/12/29 3241.666 -0.20%
2017/01/11 3284.373 -0.79% 2016/12/28 3248.144 -0.44%
2017/01/10 3310.492 -0.30% 2016/12/27 3262.577 -0.21%