Shanghai A index

Index Change Change% High Low Open YTD local
3027.08 2.67 0.09% 3035.64 3010.45 - 15.92% 15:58

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.24% -0.38% 0.19% -4.44% 11.17% 15.82% -4.44% -11.72% 17.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3033.18 3017.44 3022.93 3163.35 3001.75 2944.83 3098.704 (-2.31%)
Date Index Change% Date Index Change%
2019/06/18 3027.08 0.09% 2019/06/03 3027.11 -0.29%
2019/06/17 3024.41 0.20% 2019/05/31 3036.03 -0.24%
2019/06/14 3018.47 -0.99% 2019/05/30 3043.47 -0.30%
2019/06/13 3048.66 0.05% 2019/05/29 3052.74 0.16%
2019/06/12 3047.27 -0.56% 2019/05/28 3047.74 0.61%
2019/06/11 3064.38 2.58% 2019/05/27 3029.32 1.38%
2019/06/10 2987.32 0.86% 2019/05/24 2988.10 0.02%
2019/06/06 2961.80 -1.18% 2019/05/23 2987.54 -1.36%
2019/06/05 2997.05 -0.03% 2019/05/22 3028.59 -0.49%
2019/06/04 2997.97 -0.96% 2019/05/21 3043.53 1.23%