Shanghai A index

Index Change Change% High Low Open YTD local
3012.08 -41.81 -1.37% 3079.94 3008.72 - -13.03% 15:29

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -4.39% -5.81% -8.69% -11.39% -11.30% -11.83% -7.13% -18.09% 0.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3088.24 3145.90 3198.40 3259.28 3381.89 3422.29 3264.319 (-7.73%)
Date Index Change% Date Index Change%
2018/06/21 3012.08 -1.37% 2018/06/07 3256.82 -0.18%
2018/06/20 3053.89 0.27% 2018/06/06 3262.78 0.03%
2018/06/19 3045.66 -3.76% 2018/06/05 3261.76 0.74%
2018/06/18 3164.56 -0.01% 2018/06/04 3237.70 0.52%
2018/06/15 3165.00 -0.73% 2018/06/01 3220.88 -0.65%
2018/06/14 3188.26 -0.19% 2018/05/31 3242.11 1.78%
2018/06/13 3194.17 -0.98% 2018/05/30 3185.36 -2.53%
2018/06/12 3225.64 0.89% 2018/05/29 3268.14 -0.47%
2018/06/11 3197.33 -0.47% 2018/05/28 3283.49 -0.20%
2018/06/08 3212.37 -1.36% 2018/05/25 3290.02 -0.42%