Shanghai A index

Index Change Change% High Low Open YTD local
3051.31 13.12 0.43% 3051.31 3033.22 - 16.85% 15:59

Index Return   2019/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 0.34% 0.96% -3.06% -2.87% 1.37% 16.34% 9.49% -11.32% 17.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3028.33 3031.17 3038.65 3085.62 3068.60 3007.40 3071.017 (-0.64%)
Date Index Change% Date Index Change%
2019/12/06 3051.31 0.43% 2019/11/22 3022.97 -0.63%
2019/12/05 3038.19 0.74% 2019/11/21 3042.18 -0.25%
2019/12/04 3015.88 -0.23% 2019/11/20 3049.94 -0.78%
2019/12/03 3022.77 0.31% 2019/11/19 3074.01 0.85%
2019/12/02 3013.48 0.13% 2019/11/18 3048.03 0.62%
2019/11/29 3009.43 -0.61% 2019/11/15 3029.26 -0.64%
2019/11/28 3027.80 -0.46% 2019/11/14 3048.63 0.16%
2019/11/27 3041.92 -0.13% 2019/11/13 3043.76 -0.33%
2019/11/26 3046.03 0.04% 2019/11/12 3053.80 0.17%
2019/11/25 3044.86 0.72% 2019/11/11 3048.70 -1.83%