Shanghai A index

Index Change Change% High Low Open YTD local
2666.76 -22.59 -0.84% 2720.43 2656.38 - -23.00% 15:14

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -5.47% -8.98% -4.23% -9.30% -18.71% -22.35% -24.25% -27.87% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2729.24 2815.86 2832.81 2880.16 3030.01 3278.48 2862.297 (-6.83%)
Date Index Change% Date Index Change%
2018/10/16 2666.76 -0.84% 2018/09/25 2912.61 -0.58%
2018/10/15 2689.35 -1.49% 2018/09/24 2929.74 0.00%
2018/10/12 2730.05 0.91% 2018/09/21 2929.74 2.50%
2018/10/11 2705.45 -5.22% 2018/09/20 2858.18 -0.06%
2018/10/10 2854.58 0.18% 2018/09/19 2859.84 1.15%
2018/10/09 2849.53 0.16% 2018/09/18 2827.46 1.82%
2018/10/08 2844.84 -3.72% 2018/09/17 2776.96 -1.11%
2018/09/28 2954.75 1.06% 2018/09/14 2808.26 -0.18%
2018/09/27 2923.73 -0.54% 2018/09/13 2813.42 1.15%
2018/09/26 2939.53 0.92% 2018/09/12 2781.50 -0.33%