Shanghai A index

Index Change Change% High Low Open YTD local
2936.77 54.97 1.91% 2936.77 2865.56 - 12.46% 15:59

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.91% 4.55% 8.50% 8.72% 6.01% 3.31% 12.46% -14.21% 0.00% 13.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2896.12 2856.48 2786.13 2716.24 2756.93 3010.05 2737.101 (7.29%)
Date Index Change% Date Index Change%
2019/02/22 2936.77 1.91% 2019/02/01 2741.84 1.30%
2019/02/21 2881.80 -0.34% 2019/01/31 2706.59 0.35%
2019/02/20 2891.70 0.20% 2019/01/30 2697.10 -0.72%
2019/02/19 2885.84 0.05% 2019/01/29 2716.67 -0.10%
2019/02/18 2884.49 2.69% 2019/01/28 2719.50 -0.18%
2019/02/15 2809.06 -1.37% 2019/01/25 2724.50 0.39%
2019/02/14 2848.21 -0.05% 2019/01/24 2713.94 0.42%
2019/02/13 2849.66 1.84% 2019/01/23 2702.69 0.05%
2019/02/12 2798.10 0.68% 2019/01/22 2701.32 -1.18%
2019/02/11 2779.22 1.36% 2019/01/21 2733.65 0.56%