Shanghai A index

Index Change Change% High Low Open YTD local
3185.33 9.97 0.31% 3205.49 3164.87 - -0.33% 15:59

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 4.21% 2.13% -0.40% 4.71% 5.56% -0.33% 10.53% -2.43% 10.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3146.66 3097.21 3086.39 3117.04 3104.05 3089.78 3122.855 (2.00%)
Date Index Change% Date Index Change%
2020/02/21 3185.33 0.31% 2020/02/07 3013.74 0.33%
2020/02/20 3175.36 1.84% 2020/02/06 3003.81 1.72%
2020/02/19 3117.99 -0.32% 2020/02/05 2953.01 1.25%
2020/02/18 3128.02 0.05% 2020/02/04 2916.57 1.34%
2020/02/17 3126.60 2.28% 2020/02/03 2878.14 -7.72%
2020/02/14 3056.79 0.38% 2020/01/23 3118.92 -2.75%
2020/02/13 3045.30 -0.71% 2020/01/22 3207.12 0.28%
2020/02/12 3067.11 0.87% 2020/01/21 3198.08 -1.41%
2020/02/11 3040.67 0.39% 2020/01/20 3243.82 0.66%
2020/02/10 3028.92 0.50% 2020/01/17 3222.53 0.04%