Shanghai A index

Index Change Change% High Low Open YTD local
2794.91 -38.00 -1.34% 2859.27 2791.36 - -19.30% 15:12

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -2.61% -7.22% -4.62% -15.40% -16.58% -19.30% -18.35% -25.04% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2861.91 2905.36 2941.28 3053.44 3197.21 3367.53 3014.960 (-7.30%)
Date Index Change% Date Index Change%
2018/08/17 2794.91 -1.34% 2018/07/27 3009.53 -0.33%
2018/08/16 2832.91 -0.66% 2018/07/26 3019.36 -0.74%
2018/08/15 2851.84 -2.08% 2018/07/25 3041.86 -0.04%
2018/08/14 2912.35 -0.18% 2018/07/24 3043.13 1.61%
2018/08/13 2917.53 1.66% 2018/07/23 2994.89 1.07%
2018/08/03 2869.92 -1.00% 2018/07/20 2963.15 2.05%
2018/08/02 2898.84 -2.00% 2018/07/19 2903.60 -0.53%
2018/08/01 2958.05 -1.81% 2018/07/18 2919.00 -0.39%
2018/07/31 3012.50 0.26% 2018/07/17 2930.37 -0.57%
2018/07/30 3004.79 -0.16% 2018/07/16 2947.06 -0.61%