Shanghai B index

Index Change Change% High Low Open YTD local
332.423 0.28 0.08% 333.419 331.105 332.062 -2.74% 15:29

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -3.53% -2.82% -4.21% -7.14% -5.93% -2.82% -6.86% -3.81% 0.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335.26 339.66 341.32 346.25 349.16 352.59 344.885 (-3.61%)
Date Index Change% Date Index Change%
2017/01/18 332.423 0.08% 2017/01/04 344.835 0.31%
2017/01/17 332.147 0.52% 2017/01/03 343.757 0.57%
2017/01/16 330.425 -2.64% 2017/01/02 341.801 0.00%
2017/01/13 339.388 -0.74% 2016/12/30 341.8006 -0.01%
2017/01/12 341.93 -0.15% 2016/12/29 341.8491 0.22%
2017/01/11 342.427 -0.55% 2016/12/28 341.0993 -0.76%
2017/01/10 344.304 -0.10% 2016/12/27 343.7151 0.18%
2017/01/09 344.65 0.30% 2016/12/26 343.0985 0.12%
2017/01/06 343.635 -0.48% 2016/12/23 342.6726 -0.74%
2017/01/05 345.297 0.13% 2016/12/22 345.229 -1.24%