Shanghai B index

Index Change Change% High Low Open YTD local
203.13 2.46 1.23% 204.71 201.57 201.57 -20.91% 11:23

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.98% 0.23% -6.79% -6.03% -18.06% -20.66% -21.86% -31.17% -24.03% 1.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.84 203.12 208.15 218.04 232.92 256.46 216.171 (-6.03%)
Date Index Change% Date Index Change%
2020/05/25 203.13 1.23% 2020/05/11 213.11 -1.18%
2020/05/22 200.67 -1.98% 2020/05/08 215.66 0.81%
2020/05/21 204.73 -0.54% 2020/05/07 213.92 -0.41%
2020/05/20 205.84 -1.91% 2020/05/06 214.81 -0.22%
2020/05/19 209.85 1.00% 2020/05/05 215.28 0.00%
2020/05/18 207.78 3.78% 2020/04/30 215.28 2.03%
2020/05/15 200.21 0.67% 2020/04/29 210.99 0.51%
2020/05/14 198.87 0.50% 2020/04/28 209.92 -0.38%
2020/05/13 197.89 -2.16% 2020/04/27 210.72 -0.64%
2020/05/12 202.25 -5.10% 2020/04/24 212.07 -1.09%