Shanghai B index

Index Change Change% High Low Open YTD local
343.969 -1.04 -0.30% 345.895 343.483 344.994 0.63% 15:29

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.78% 1.84% 1.58% -2.62% -2.63% 0.86% -1.73% -0.16% 4.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.55 341.90 340.03 342.52 346.92 351.54 341.756 (0.65%)
Date Index Change% Date Index Change%
2017/02/17 343.969 -0.30% 2017/02/03 336.626 -0.56%
2017/02/16 345.005 0.07% 2017/02/02 338.514 0.00%
2017/02/15 344.749 0.04% 2017/02/01 338.514 0.00%
2017/02/14 344.623 0.06% 2017/01/31 338.514 0.00%
2017/02/13 344.414 0.76% 2017/01/30 338.514 0.00%
2017/02/10 341.804 0.39% 2017/01/27 338.514 0.00%
2017/02/09 340.492 0.53% 2017/01/26 338.514 -0.04%
2017/02/08 338.705 0.32% 2017/01/25 338.665 0.20%
2017/02/07 337.634 0.02% 2017/01/24 337.974 0.20%
2017/02/06 337.58 0.28% 2017/01/23 337.309 0.70%