Shanghai B index

Index Change Change% High Low Open YTD local
283.14 -1.77 -0.62% 286.69 282.94 285.60 -17.10% 15:12

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -0.75% -3.34% -2.36% -11.10% -12.62% -17.10% -15.95% -18.64% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.55 288.20 289.40 297.01 310.89 329.48 295.197 (-4.08%)
Date Index Change% Date Index Change%
2018/08/17 283.14 -0.62% 2018/07/27 293.54 0.15%
2018/08/16 284.91 -0.50% 2018/07/26 293.11 -0.09%
2018/08/15 286.35 -1.11% 2018/07/25 293.38 0.20%
2018/08/14 289.55 0.26% 2018/07/24 292.78 1.15%
2018/08/13 288.81 1.24% 2018/07/23 289.44 0.60%
2018/08/03 285.27 -0.58% 2018/07/20 287.72 0.38%
2018/08/02 286.93 -1.67% 2018/07/19 286.62 -0.65%
2018/08/01 291.79 -0.39% 2018/07/18 288.49 -0.52%
2018/07/31 292.93 0.21% 2018/07/17 289.99 -0.33%
2018/07/30 292.32 -0.42% 2018/07/16 290.94 -0.57%