Shanghai B index

Index Change Change% High Low Open YTD local
260.77 -9.22 -3.41% 271.02 260.36 270.07 -23.65% 15:14

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -4.74% -6.96% -4.22% -7.73% -17.30% -20.95% -25.02% -22.42% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.90 279.54 281.85 286.04 297.56 321.51 284.952 (-8.49%)
Date Index Change% Date Index Change%
2018/10/16 260.77 -3.41% 2018/09/25 287.24 -0.47%
2018/10/15 269.99 -0.92% 2018/09/24 288.60 0.00%
2018/10/12 272.51 0.50% 2018/09/21 288.60 1.43%
2018/10/11 271.15 -4.89% 2018/09/20 284.53 -0.28%
2018/10/10 285.08 0.09% 2018/09/19 285.33 0.85%
2018/10/09 284.81 0.49% 2018/09/18 282.93 1.10%
2018/10/08 283.43 -2.33% 2018/09/17 279.84 -0.72%
2018/09/28 290.20 0.52% 2018/09/14 281.88 -0.27%
2018/09/27 288.71 -0.00% 2018/09/13 282.65 0.96%
2018/09/26 288.72 0.52% 2018/09/12 279.96 -0.50%