Shanghai B index

Index Change Change% High Low Open YTD local
334.287 2.93 0.88% 334.322 331.65 331.65 -2.20% 15:29

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 1.43% 2.14% 2.58% -0.25% -1.25% -2.20% -3.50% -4.76% 6.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
331.07 328.93 328.98 324.74 333.79 341.24 327.038 (2.22%)
Date Index Change% Date Index Change%
2017/07/28 334.287 0.88% 2017/07/14 329.756 0.03%
2017/07/27 331.356 0.47% 2017/07/13 329.642 0.55%
2017/07/26 329.813 0.14% 2017/07/12 327.841 -0.03%
2017/07/25 329.366 -0.36% 2017/07/11 327.949 -0.65%
2017/07/24 330.551 0.29% 2017/07/10 330.079 -0.20%
2017/07/21 329.58 0.09% 2017/07/07 330.737 0.15%
2017/07/20 329.293 0.10% 2017/07/06 330.237 0.26%
2017/07/19 328.954 1.39% 2017/07/05 329.388 0.71%
2017/07/18 324.437 0.87% 2017/07/04 327.056 -0.18%
2017/07/17 321.634 -2.46% 2017/07/03 327.654 0.12%