Shanghai B index

Index Change Change% High Low Open YTD local
218.91 -0.16 -0.07% 220.70 218.91 219.94 -14.76% 15:59

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -1.54% -5.12% -8.64% -13.89% -19.05% -14.76% -27.53% -17.13% 1.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.17 220.11 228.98 241.69 249.23 271.25 238.014 (-8.03%)
Date Index Change% Date Index Change%
2020/03/27 218.91 -0.08% 2020/03/13 229.35 -1.69%
2020/03/26 219.08 -0.67% 2020/03/12 233.30 -1.75%
2020/03/25 220.56 1.51% 2020/03/11 237.46 -0.18%
2020/03/24 217.28 1.06% 2020/03/10 237.89 0.29%
2020/03/23 215.00 -3.30% 2020/03/09 237.20 -2.41%
2020/03/20 222.33 1.05% 2020/03/06 243.05 -0.21%
2020/03/19 220.01 -0.42% 2020/03/05 243.56 1.47%
2020/03/18 220.94 -0.91% 2020/03/04 240.02 0.60%
2020/03/17 222.98 -0.48% 2020/03/03 238.59 0.21%
2020/03/16 224.06 -2.31% 2020/03/02 238.09 3.19%