Shanghai B index

Index Change Change% High Low Open YTD local
357.818 -0.89 -0.25% 358.297 355.948 358.012 4.69% 15:29

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.74% 3.65% 5.84% 10.64% 2.38% 4.69% 0.89% -0.53% 13.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.68 357.88 351.86 338.85 333.17 340.02 341.687 (4.72%)
Date Index Change% Date Index Change%
2017/09/22 357.818 -0.25% 2017/09/08 355.512 2.32%
2017/09/21 358.705 -0.11% 2017/09/07 347.438 -0.11%
2017/09/20 359.117 0.74% 2017/09/06 347.834 0.40%
2017/09/19 356.494 0.06% 2017/09/05 346.448 0.54%
2017/09/18 356.263 0.30% 2017/09/04 344.603 -0.13%
2017/09/15 355.204 -0.79% 2017/09/01 345.064 -0.04%
2017/09/14 358.038 -0.41% 2017/08/31 345.204 0.46%
2017/09/13 359.53 0.45% 2017/08/30 343.623 0.83%
2017/09/12 357.907 -0.50% 2017/08/29 340.806 -0.33%
2017/09/11 359.713 1.18% 2017/08/28 341.933 0.82%