Shanghai B index

Index Change Change% High Low Open YTD local
289.58 3.02 1.05% 289.58 285.92 286.57 6.84% 15:59

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 3.13% 6.42% 4.38% 2.08% 1.42% 6.84% -11.12% 0.00% 7.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.00 283.65 279.65 277.66 278.69 297.64 278.373 (4.03%)
Date Index Change% Date Index Change%
2019/02/22 289.58 1.05% 2019/02/01 275.32 1.18%
2019/02/21 286.56 0.08% 2019/01/31 272.11 -0.44%
2019/02/20 286.33 0.00% 2019/01/30 273.30 -0.61%
2019/02/19 286.33 0.04% 2019/01/29 274.99 -0.36%
2019/02/18 286.21 1.93% 2019/01/28 275.99 0.15%
2019/02/15 280.79 -0.49% 2019/01/25 275.59 -0.33%
2019/02/14 282.17 0.17% 2019/01/24 276.49 -0.25%
2019/02/13 281.70 1.00% 2019/01/23 277.19 -0.09%
2019/02/12 278.91 0.35% 2019/01/22 277.44 -0.24%
2019/02/11 277.93 0.95% 2019/01/21 278.11 0.12%