Shanghai B index

Index Change Change% High Low Open YTD local
324.02 1.12 0.35% 324.32 321.22 322.95 -5.14% 02/14

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.05% -6.01% -6.51% -5.29% -4.01% -5.14% -5.80% -6.90% 2.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
321.95 327.77 337.10 339.34 346.44 339.75 340.406 (-4.81%)
Date Index Change% Date Index Change%
2018/02/14 324.02 0.26% 2018/01/31 344.75 -0.68%
2018/02/13 323.18 0.79% 2018/01/30 347.12 0.03%
2018/02/12 320.64 1.45% 2018/01/29 347.01 -0.25%
2018/02/09 316.05 -3.01% 2018/01/26 347.89 0.13%
2018/02/08 325.86 -0.25% 2018/01/25 347.44 0.38%
2018/02/07 326.67 -0.36% 2018/01/24 346.12 0.59%
2018/02/06 327.84 -3.14% 2018/01/23 344.10 -0.84%
2018/02/05 338.46 -0.20% 2018/01/22 347.00 0.12%
2018/02/02 339.14 0.99% 2018/01/19 346.59 0.07%
2018/02/01 335.82 -2.59% 2018/01/18 346.34 0.42%