Shanghai B index

Index Change Change% High Low Open YTD local
289.90 2.89 1.01% 291.23 286.48 286.48 -15.12% 15:12

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.26% -7.17% -7.13% -9.88% -12.85% -15.17% -15.97% -11.43% -17.53% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
298.15 303.32 307.46 317.55 327.18 334.60 315.744 (-8.19%)
Date Index Change% Date Index Change%
2018/06/20 289.90 1.01% 2018/06/06 309.79 0.03%
2018/06/19 287.01 -5.26% 2018/06/05 309.69 1.20%
2018/06/18 302.95 -0.11% 2018/06/04 306.01 0.47%
2018/06/15 303.27 -1.41% 2018/06/01 304.57 -1.45%
2018/06/14 307.61 -0.12% 2018/05/31 309.06 -0.05%
2018/06/13 307.97 -0.39% 2018/05/30 309.20 -2.31%
2018/06/12 309.18 0.72% 2018/05/29 316.52 0.02%
2018/06/11 306.96 -0.54% 2018/05/28 316.45 -0.08%
2018/06/08 308.63 -0.36% 2018/05/25 316.69 -0.40%
2018/06/07 309.76 -0.01% 2018/05/24 317.95 -0.17%