Shanghai B index

Index Change Change% High Low Open YTD local
297.07 1.22 0.41% 297.90 295.37 295.81 9.60% 15:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 2.12% 2.70% 3.53% -1.83% 9.11% 9.15% 2.63% -7.54% 10.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296.24 292.34 288.92 300.04 293.85 289.19 295.376 (0.57%)
Date Index Change% Date Index Change%
2019/06/27 297.07 0.41% 2019/06/12 287.66 -0.47%
2019/06/26 295.85 -0.46% 2019/06/11 289.03 2.74%
2019/06/25 297.21 -0.31% 2019/06/10 281.32 0.42%
2019/06/24 298.12 1.77% 2019/06/06 280.13 -0.83%
2019/06/20 292.93 1.11% 2019/06/05 282.47 0.24%
2019/06/19 289.71 0.69% 2019/06/04 281.78 -0.76%
2019/06/18 287.72 -0.05% 2019/06/03 283.94 -1.44%
2019/06/17 287.87 -0.10% 2019/05/31 288.08 -0.41%
2019/06/14 288.17 -0.20% 2019/05/30 289.27 -0.73%
2019/06/13 288.74 0.38% 2019/05/29 291.41 0.30%