Shanghai B index

Index Change Change% High Low Open YTD local
257.52 0.23 0.09% 257.58 253.45 256.45 0.27% 15:59

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.30% -1.29% 0.18% 1.10% -2.39% -11.27% 0.18% -7.49% -2.60% 0.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.76 260.29 259.62 254.54 261.18 278.77 256.487 (0.40%)
Date Index Change% Date Index Change%
2020/01/22 257.52 0.09% 2020/01/08 262.28 -0.71%
2020/01/21 257.29 -1.30% 2020/01/07 264.16 1.00%
2020/01/20 260.68 0.20% 2020/01/06 261.54 -0.08%
2020/01/17 260.15 0.78% 2020/01/03 261.76 0.25%
2020/01/16 258.14 -0.61% 2020/01/02 261.12 1.67%
2020/01/15 259.72 -0.36% 2020/01/01 256.82 0.00%
2020/01/14 260.65 -0.23% 2019/12/31 256.82 0.18%
2020/01/13 261.26 -0.83% 2019/12/30 256.36 0.84%
2020/01/10 263.44 -0.24% 2019/12/27 254.23 -0.04%
2020/01/09 264.08 0.69% 2019/12/26 254.33 0.37%