Shanghai B index

Index Change Change% High Low Open YTD local
312.35 0.04 0.01% 312.97 311.63 311.89 15.24% 11:39

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% -2.09% 1.80% 2.10% 13.32% 15.78% 15.22% -2.48% -2.39% 16.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
314.36 315.92 315.41 301.70 289.62 293.55 304.726 (2.50%)
Date Index Change% Date Index Change%
2019/04/26 312.35 0.01% 2019/04/12 313.25 0.15%
2019/04/25 312.31 -1.26% 2019/04/11 312.77 -1.05%
2019/04/24 316.28 0.51% 2019/04/10 316.08 -0.36%
2019/04/23 314.68 -0.48% 2019/04/09 317.23 -0.36%
2019/04/22 316.20 -1.18% 2019/04/08 318.38 -0.01%
2019/04/19 319.96 0.30% 2019/04/04 318.41 0.01%
2019/04/18 318.99 0.30% 2019/04/03 318.38 1.43%
2019/04/17 318.04 0.25% 2019/04/02 313.88 0.02%
2019/04/16 317.25 1.31% 2019/04/01 313.82 2.29%
2019/04/15 313.14 -0.04% 2019/03/29 306.78 1.71%