Shanghai B index

Index Change Change% High Low Open YTD local
279.40 -2.90 -1.03% 282.25 278.93 282.25 -18.20% 15:14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -0.46% -0.01% -0.31% -0.88% -9.17% -18.20% -17.03% -19.72% 9.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
279.75 281.22 280.81 278.24 283.31 308.52 279.759 (-0.13%)
Date Index Change% Date Index Change%
2018/12/14 279.40 -1.03% 2018/11/30 279.42 0.47%
2018/12/13 282.30 0.88% 2018/11/29 278.11 -0.50%
2018/12/12 279.85 0.33% 2018/11/28 279.50 0.82%
2018/12/11 278.92 0.23% 2018/11/27 277.23 0.43%
2018/12/10 278.29 -0.85% 2018/11/26 276.05 -0.40%
2018/12/07 280.68 0.06% 2018/11/23 277.16 -2.29%
2018/12/06 280.50 -0.78% 2018/11/22 283.67 0.08%
2018/12/05 282.71 -0.87% 2018/11/21 283.43 0.58%
2018/12/04 285.18 0.30% 2018/11/20 281.79 -2.05%
2018/12/03 284.32 1.75% 2018/11/19 287.68 0.04%