Shanghai B index

Index Change Change% High Low Open YTD local
320.24 -0.71 -0.22% 320.74 319.59 320.74 -6.24% 11:30

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% -0.77% -1.43% 0.17% -7.28% -8.66% -6.05% -3.61% -7.79% 1.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.67 322.53 323.35 329.43 336.32 336.69 329.111 (-2.70%)
Date Index Change% Date Index Change%
2018/04/25 320.24 -0.21% 2018/04/10 325.62 0.08%
2018/04/24 320.91 0.78% 2018/04/04 325.36 -0.01%
2018/04/23 318.43 0.00% 2018/04/03 325.40 -0.61%
2018/04/20 318.43 -0.60% 2018/04/02 327.40 0.56%
2018/04/18 320.36 -0.94% 2018/03/30 325.57 0.25%
2018/04/17 323.39 -0.33% 2018/03/29 324.77 0.70%
2018/04/16 324.46 -0.61% 2018/03/28 322.52 -0.25%
2018/04/13 326.46 0.17% 2018/03/27 323.32 0.58%
2018/04/12 325.91 -0.24% 2018/03/26 321.46 0.34%
2018/04/11 326.70 0.33% 2018/03/23 320.37 -2.67%