Shanghai B index

Index Change Change% High Low Open YTD local
243.44 1.84 0.76% 243.45 241.51 241.51 -10.19% 15:59

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 2.36% 2.36% -7.48% -10.29% -13.10% -10.19% -13.21% -23.92% 2.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
239.60 243.07 249.89 262.23 271.16 281.79 258.534 (-5.84%)
Date Index Change% Date Index Change%
2019/12/06 243.44 0.76% 2019/11/22 252.92 -0.83%
2019/12/05 241.60 1.70% 2019/11/21 255.03 -0.36%
2019/12/04 237.55 -0.43% 2019/11/20 255.95 -0.37%
2019/12/03 238.58 0.74% 2019/11/19 256.90 0.80%
2019/12/02 236.82 -0.42% 2019/11/18 254.86 -0.14%
2019/11/29 237.83 -3.31% 2019/11/15 255.22 -1.15%
2019/11/28 245.96 -0.87% 2019/11/14 258.18 -0.16%
2019/11/27 248.12 0.71% 2019/11/13 258.60 -0.38%
2019/11/26 246.38 -3.16% 2019/11/12 259.58 -0.11%
2019/11/25 254.41 0.59% 2019/11/11 259.86 -1.44%