Shanghai B index

Index Change Change% High Low Open YTD local
341.78 1.54 0.45% 342.13 339.55 339.72 -0.01% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -2.68% -2.95% -3.35% 0.91% 7.62% -0.46% -3.89% -6.39% 7.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
342.40 346.06 347.69 353.42 342.32 340.46 350.229 (-2.41%)
Date Index Change% Date Index Change%
2017/11/24 341.78 0.45% 2017/11/10 352.843 0.16%
2017/11/23 340.24 -1.16% 2017/11/09 352.275 0.69%
2017/11/22 344.224 0.34% 2017/11/08 349.862 0.27%
2017/11/21 343.074 0.11% 2017/11/07 348.91 0.74%
2017/11/20 342.701 0.17% 2017/11/06 346.335 0.39%
2017/11/17 342.103 -2.15% 2017/11/03 344.981 -0.82%
2017/11/16 349.618 -0.11% 2017/11/02 347.824 -0.80%
2017/11/15 350.002 -0.79% 2017/11/01 350.613 0.01%
2017/11/14 352.796 -0.36% 2017/10/31 350.584 0.45%
2017/11/13 354.087 0.35% 2017/10/30 349.019 -1.23%