Shanghai B index

Index Change Change% High Low Open YTD local
264.63 0.30 0.11% 265.29 263.94 264.54 -2.37% 15:59

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.54% -5.97% -7.92% -8.07% -8.62% -2.37% -7.58% -17.29% 2.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.65 261.90 269.33 283.52 294.57 286.89 280.549 (-5.67%)
Date Index Change% Date Index Change%
2019/08/23 264.63 0.11% 2019/08/07 260.22 0.09%
2019/08/22 264.34 -0.18% 2019/08/06 259.98 -1.37%
2019/08/21 264.81 1.61% 2019/08/05 263.59 -3.91%
2019/08/16 260.61 0.67% 2019/08/02 274.33 -1.17%
2019/08/15 258.87 -0.65% 2019/08/01 277.59 -1.36%
2019/08/14 260.57 0.32% 2019/07/31 281.43 -2.14%
2019/08/13 259.74 -1.12% 2019/07/30 287.58 0.11%
2019/08/12 262.67 1.09% 2019/07/29 287.26 -0.18%
2019/08/09 259.83 -1.19% 2019/07/26 287.78 0.00%
2019/08/08 262.96 1.05% 2019/07/25 287.78 -0.32%